Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.588,83 | +0,51 % | +13,06 |
23.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,778 | 23.04.2024 15:55:38 | +7,76 % +0,056 | D | WBAH | 8.800 | 6.651 | ||
3,300 | 23.04.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 20.480 | 67.368 | ||
3,500 | 23.04.2024 17:35:24 | -2,78 % -0,100 | D | WBAH | 54.830 | 195.351 | ||
6,240 | 23.04.2024 17:35:00 | 0,00 % 0,000 | D | WBAH | 18.172 | 113.066 | ||
6,260 | 23.04.2024 17:35:25 | +6,83 % +0,400 | D | WBAH | 75.024 | 447.235 | ||
6,300 | 22.04.2024 15:34:19 | +1,61 % +0,100 | N | WBAH | 3.150 | 19.845 | ||
8,000 | 23.04.2024 17:35:28 | +0,38 % +0,030 | D | WBAH | 142.702 | 1.139.628 | ||
8,200 | 23.04.2024 17:35:28 | +1,49 % +0,120 | D | WBAH | 10.210 | 82.072 | ||
8,200 | 23.04.2024 17:35:16 | +0,61 % +0,050 | D | WBAH | 337.488 | 2.758.073 | ||
11,900 | 23.04.2024 17:35:19 | +0,85 % +0,100 | D | WBAH | 67.814 | 802.963 | ||
13,550 | 23.04.2024 17:35:13 | +1,50 % +0,200 | D | WBAH | 11.502 | 155.407 | ||
14,440 | 23.04.2024 17:35:16 | -0,41 % -0,060 | D | WBAH | 5.034 | 72.575 | ||
17,100 | 23.04.2024 17:35:18 | +0,59 % +0,100 | D | WBAH | 20.582 | 355.674 | ||
17,700 | 23.04.2024 17:35:00 | -1,39 % -0,250 | D | WBAH | 15.184 | 269.048 | ||
18,200 | 23.04.2024 17:35:14 | +3,17 % +0,560 | D | WBAH | 627.598 | 11.352.882 | ||
18,800 | 23.04.2024 17:35:26 | -0,79 % -0,150 | D | WBAH | 3.278 | 61.370 | ||
19,000 | 23.04.2024 17:35:30 | 0,00 % 0,000 | D | WBAH | 10.494 | 193.585 | ||
19,620 | 23.04.2024 17:35:19 | +0,20 % +0,040 | D | WBAH | 128.336 | 2.507.366 | ||
21,900 | 23.04.2024 17:35:01 | +1,15 % +0,250 | D | WBAH | 11.772 | 258.231 | ||
23,550 | 23.04.2024 17:35:13 | -0,63 % -0,150 | D | WBAH | 941.212 | 22.205.595 | ||
24,700 | 23.04.2024 17:37:47 | -1,20 % -0,300 | D | WBAH | 293.026 | 7.266.247 | ||
26,500 | 23.04.2024 17:35:23 | 0,00 % 0,000 | D | WBAH | 2.992 | 78.734 | ||
27,000 | 23.04.2024 17:35:26 | +4,65 % +1,200 | D | WBAH | 5.970 | 157.557 | ||
27,850 | 23.04.2024 17:35:00 | +1,64 % +0,450 | D | WBAH | 295.410 | 8.175.173 | ||
29,100 | 23.04.2024 17:35:00 | -0,68 % -0,200 | D | WBAH | 15.334 | 455.072 | ||
29,600 | 23.04.2024 17:35:17 | +0,34 % +0,100 | D | WBAH | 39.048 | 1.154.139 | ||
30,660 | 23.04.2024 17:36:47 | -0,26 % -0,080 | D | WBAH | 430.690 | 13.250.110 | ||
31,400 | 23.04.2024 17:35:09 | +1,29 % +0,400 | D | WBAH | 36.284 | 1.135.015 | ||
32,150 | 23.04.2024 17:35:11 | +0,94 % +0,300 | D | WBAH | 50.878 | 1.632.993 | ||
32,220 | 23.04.2024 17:37:10 | -1,41 % -0,460 | D | WBAH | 1.131.932 | 36.751.826 | ||
38,550 | 23.04.2024 17:35:19 | +0,13 % +0,050 | D | WBAH | 26.816 | 1.030.410 | ||
39,400 | 23.04.2024 17:35:27 | -1,99 % -0,800 | D | WBAH | 5.286 | 205.800 | ||
39,600 | 23.04.2024 16:19:46 | +2,86 % +1,100 | D | WBAH | 2.862 | 113.376 | ||
43,700 | 23.04.2024 17:41:54 | +0,18 % +0,080 | D | WBAH | 617.836 | 27.002.899 | ||
44,520 | 23.04.2024 17:35:04 | +2,37 % +1,030 | D | WBAH | 1.029.338 | 45.551.177 | ||
46,850 | 23.04.2024 17:35:01 | -0,43 % -0,200 | D | WBAH | 79.936 | 3.755.362 | ||
50,000 | 23.04.2024 17:35:22 | -0,40 % -0,200 | D | WBAH | 1.678 | 83.839 | ||
56,100 | 23.04.2024 17:35:19 | +0,36 % +0,200 | D | WBAH | 153.564 | 8.557.659 | ||
57,200 | 23.04.2024 17:38:43 | +2,14 % +1,200 | D | WBAH | 328.220 | 18.749.837 | ||
70,500 | 23.04.2024 17:40:26 | +0,50 % +0,350 | D | WBAH | 146.056 | 10.284.469 | ||
112,600 | 23.04.2024 17:35:29 | -4,41 % -5,200 | D | WBAH | 31.736 | 3.574.777 | ||
143,200 | 23.04.2024 17:35:03 | 0,00 % 0,000 | D | WBAH | 7.954 | 1.136.836 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung