Letzter PreisDiff.% 1TDiff. abs.
2.568,78+0,73 %+18,65

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
17,20018.04.2024
17:35:04
+1,78 %
+0,300
 PWBAH10.626180.663
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45018.04.2024
17:35:09
+1,13 %
+0,150
 PWBAH14.650196.560
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,60018.04.2024
17:35:23
0,00 %
0,000
 PWBAH11.884312.364
ANDRITZ AG
AT0000730007
57,10018.04.2024
17:35:20
+0,18 %
+0,100
 PWBAH221.36612.635.157
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,35018.04.2024
17:35:28
+1,66 %
+0,300
 PWBAH82.8121.509.285
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20017.04.2024
16:33:35
-2,36 %
-0,150
 PWBAH2.06812.825
BAWAG GROUP AG
AT0000BAWAG2
55,95018.04.2024
17:35:54
+3,04 %
+1,650
 PWBAH409.86222.844.705
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,72018.04.2024
17:35:28
+0,07 %
+0,020
 PWBAH483.43214.908.217
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,00018.04.2024
17:35:20
+1,55 %
+2,200
 PWBAH8.3321.190.026
ERSTE GROUP BANK AG
AT0000652011
42,68018.04.2024
17:35:30
+1,74 %
+0,730
 PWBAH1.025.07443.635.369
EUROTELESITES AG
AT000000ETS9
3,60018.04.2024
17:35:23
+1,41 %
+0,050
 PWBAH31.512113.149
EVN AG
AT0000741053
26,45018.04.2024
17:35:27
+2,12 %
+0,550
 PWBAH322.8988.504.625
FACC AG
AT00000FACC2
6,25018.04.2024
17:35:19
+0,16 %
+0,010
 PWBAH47.138292.515
FLUGHAFEN WIEN AG
AT00000VIE62
50,00018.04.2024
17:35:10
-0,40 %
-0,200
 PWBAH74637.300
FREQUENTIS AG
ATFREQUENT09
26,20018.04.2024
17:35:00
-0,76 %
-0,200
 PWBAH2.26059.166
IMMOFINANZ AG
AT0000A21KS2
23,40018.04.2024
17:35:24
-0,64 %
-0,150
 PWBAH372.6928.750.618
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30018.04.2024
17:35:07
0,00 %
0,000
 PWBAH7.02057.963
LENZING AG
AT0000644505
30,35018.04.2024
17:35:15
+2,88 %
+0,850
 PWBAH64.2541.924.102
MARINOMED BIOTECH AG
ATMARINOMED6
20,00018.04.2024
17:35:02
0,00 %
0,000
 PWBAH6.750130.753
MAYR-MELNHOF KARTON AG
AT0000938204
116,20018.04.2024
17:35:18
+0,35 %
+0,400
 PWBAH7.594878.943
OESTERREICHISCHE POST AG
AT0000APOST4
31,80018.04.2024
17:35:07
+0,47 %
+0,150
 PWBAH49.4421.574.077
OMV AG
AT0000743059
43,88018.04.2024
17:41:02
-0,41 %
-0,180
 PWBAH682.93029.961.771
PALFINGER AG
AT0000758305
21,50018.04.2024
17:35:02
+0,47 %
+0,100
 PWBAH33.208713.529
PIERER MOBILITY AG
AT0000KTMI02
41,00018.04.2024
17:24:09
-0,49 %
-0,200
 PWBAH2.832115.388
POLYTEC HOLDING AG
AT0000A00XX9
3,25018.04.2024
17:35:29
-0,91 %
-0,030
 PWBAH33.668109.379
PORR AG
AT0000609607
14,50018.04.2024
17:35:22
-0,68 %
-0,100
 PWBAH26.560381.939
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,24018.04.2024
17:36:44
-0,12 %
-0,020
 PWBAH876.00615.025.117
RHI MAGNESITA
NL0012650360
38,80018.04.2024
14:06:55
0,00 %
0,000
 PWBAH2.38092.390
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,00018.04.2024
17:35:13
-1,32 %
-0,400
 PWBAH1.85455.719
S IMMO AG
AT0000652250
17,45018.04.2024
17:35:04
+0,87 %
+0,150
 PWBAH4.94085.028
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,85018.04.2024
17:35:00
-1,06 %
-0,500
 PWBAH26.2561.229.189
SEMPERIT AG HOLDING
AT0000785555
11,74018.04.2024
17:35:08
-0,17 %
-0,020
 PWBAH24.222284.165
STRABAG SE
AT000000STR1
38,45018.04.2024
17:36:30
+1,18 %
+0,450
 PWBAH19.878770.025
TELEKOM AUSTRIA AG
AT0000720008
7,90018.04.2024
17:35:26
0,00 %
0,000
 PWBAH373.5162.942.376
UBM DEVELOPMENT AG
AT0000815402
19,80018.04.2024
17:35:07
-0,50 %
-0,100
 PWBAH8.804171.929
UNIQA INSURANCE GROUP AG
AT0000821103
8,12018.04.2024
17:35:01
+0,12 %
+0,010
 PWBAH287.6762.331.267
VERBUND AG KAT. A
AT0000746409
70,15018.04.2024
17:35:21
+0,36 %
+0,250
 PWBAH239.77216.765.720
VIENNA INSURANCE GROUP AG
AT0000908504
29,15018.04.2024
17:35:11
+0,52 %
+0,150
 PWBAH84.1702.450.183
VOESTALPINE AG
AT0000937503
24,94018.04.2024
17:35:27
+0,40 %
+0,100
 PWBAH287.9647.193.008
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,75817.04.2024
17:05:56
+4,41 %
+0,032
 PWBAH9.8307.131
WIENERBERGER AG
AT0000831706
33,26018.04.2024
17:35:19
+1,34 %
+0,440
 PWBAH716.02623.701.049
ZUMTOBEL GROUP AG
AT0000837307
5,86018.04.2024
17:35:17
+0,34 %
+0,020
 PWBAH26.008152.890

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln