Letzter PreisDiff.% 1TDiff. abs.
2.595,69+0,26 %+6,86

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77824.04.2024
15:36:43
0,00 %
0,000
 DWBAH800605
EUROTELESITES AG
AT000000ETS9
3,50024.04.2024
17:35:01
0,00 %
0,000
 DWBAH10.12035.412
UBM DEVELOPMENT AG
AT0000815402
18,60024.04.2024
17:35:01
-1,06 %
-0,200
 DWBAH3.42464.104
PALFINGER AG
AT0000758305
22,05024.04.2024
17:35:02
+0,68 %
+0,150
 DWBAH25.494562.609
LENZING AG
AT0000644505
30,35024.04.2024
17:35:03
-3,34 %
-1,050
 DWBAH44.7781.377.802
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,90024.04.2024
17:35:04
+2,75 %
+0,800
 DWBAH2.35269.781
FREQUENTIS AG
ATFREQUENT09
26,10024.04.2024
17:35:04
-3,33 %
-0,900
 DWBAH2.88475.941
FACC AG
AT00000FACC2
6,28024.04.2024
17:35:04
+0,64 %
+0,040
 DWBAH12.50478.171
VIENNA INSURANCE GROUP AG
AT0000908504
29,55024.04.2024
17:35:08
-0,17 %
-0,050
 DWBAH52.6221.557.231
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50024.04.2024
17:35:09
0,00 %
0,000
 DWBAH1.97652.037
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,40024.04.2024
17:35:11
+1,59 %
+0,100
 DWBAH8745.618
ADDIKO BANK AG
AT000ADDIKO0
18,40024.04.2024
17:35:13
+3,95 %
+0,700
 DWBAH114.7602.046.184
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,25024.04.2024
17:35:13
-1,28 %
-0,600
 DWBAH28.6361.331.680
POLYTEC HOLDING AG
AT0000A00XX9
3,30024.04.2024
17:35:13
0,00 %
0,000
 DWBAH32.472106.872
ZUMTOBEL GROUP AG
AT0000837307
6,24024.04.2024
17:35:14
-0,32 %
-0,020
 DWBAH23.838147.904
SEMPERIT AG HOLDING
AT0000785555
11,80024.04.2024
17:35:14
-0,84 %
-0,100
 DWBAH64.024758.245
RHI MAGNESITA
NL0012650360
42,40024.04.2024
17:35:14
+7,07 %
+2,800
 DWBAH3.418139.956
S IMMO AG
AT0000652250
17,05024.04.2024
17:35:15
-0,29 %
-0,050
 DWBAH16.498283.816
ERSTE GROUP BANK AG
AT0000652011
44,50024.04.2024
17:35:15
-0,04 %
-0,020
 DWBAH1.042.25246.359.477
IMMOFINANZ AG
AT0000A21KS2
23,25024.04.2024
17:35:16
-1,27 %
-0,300
 DWBAH1.108.16625.952.959
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,36024.04.2024
17:35:17
-0,98 %
-0,300
 DWBAH798.96424.311.136
OMV AG
AT0000743059
43,22024.04.2024
17:35:18
-1,10 %
-0,480
 DWBAH816.78435.342.947
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,95024.04.2024
17:35:18
+1,68 %
+0,330
 DWBAH153.2563.032.966
PIERER MOBILITY AG
AT0000KTMI02
38,50024.04.2024
17:35:19
-1,03 %
-0,400
 DWBAH8.096308.433
UNIQA INSURANCE GROUP AG
AT0000821103
8,24024.04.2024
17:35:23
+0,49 %
+0,040
 DWBAH686.7805.652.727
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40024.04.2024
17:35:23
-1,11 %
-0,150
 DWBAH9.764132.404
VERBUND AG KAT. A
AT0000746409
70,90024.04.2024
17:35:24
+0,57 %
+0,400
 DWBAH224.82615.883.305
STRABAG SE
AT000000STR1
39,60024.04.2024
17:35:25
+2,72 %
+1,050
 DWBAH40.8821.605.043
MAYR-MELNHOF KARTON AG
AT0000938204
113,80024.04.2024
17:35:25
+1,07 %
+1,200
 DWBAH8.256937.752
PORR AG
AT0000609607
14,40024.04.2024
17:35:26
-0,28 %
-0,040
 DWBAH14.842214.181
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,00024.04.2024
17:35:26
-2,23 %
-3,200
 DWBAH17.6462.481.573
TELEKOM AUSTRIA AG
AT0000720008
8,00024.04.2024
17:35:26
0,00 %
0,000
 DWBAH110.470883.761
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,12024.04.2024
17:35:26
-0,98 %
-0,080
 DWBAH19.748157.404
FLUGHAFEN WIEN AG
AT00000VIE62
50,40024.04.2024
17:35:27
+0,80 %
+0,400
 DWBAH1.30465.177
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,30024.04.2024
17:35:28
+0,55 %
+0,100
 DWBAH522.3749.551.030
EVN AG
AT0000741053
27,85024.04.2024
17:35:28
0,00 %
0,000
 DWBAH649.60218.022.068
WIENERBERGER AG
AT0000831706
32,32024.04.2024
17:35:50
+0,31 %
+0,100
 DWBAH927.42629.891.335
OESTERREICHISCHE POST AG
AT0000APOST4
32,20024.04.2024
17:36:10
+0,16 %
+0,050
 DWBAH56.0301.804.551
BAWAG GROUP AG
AT0000BAWAG2
58,20024.04.2024
17:37:06
+1,75 %
+1,000
 DWBAH396.30423.027.841
ANDRITZ AG
AT0000730007
55,35024.04.2024
17:37:17
-1,34 %
-0,750
 DWBAH292.51616.271.814
VOESTALPINE AG
AT0000937503
25,10024.04.2024
17:37:29
+1,62 %
+0,400
 DWBAH263.2026.604.750
MARINOMED BIOTECH AG
ATMARINOMED6
18,45024.04.2024
17:37:29
-2,89 %
-0,550
 DWBAH11.808210.895

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln