Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.988,09+1,00 %+19,68AT0000A1NL9506.12.2019, 17:35:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
33,20006.12.2019
17:28:39
+3,11 %
+1,000
DWBAH10.990360.449
50,30006.12.2019
17:35:05
+2,86 %
+1,400
DWBAH122.5386.109.082
24,68006.12.2019
17:35:19
+2,49 %
+0,600
DWBAH1.174.90428.797.848
88,45006.12.2019
17:35:04
+2,37 %
+2,050
DWBAH27.6562.427.455
20,20006.12.2019
17:35:19
+2,28 %
+0,450
DWBAH169.3123.394.514
36,58006.12.2019
17:35:24
+2,06 %
+0,740
DWBAH365.61613.313.216
79,90006.12.2019
17:35:23
+2,04 %
+1,600
DWBAH29.1462.332.981
106,00006.12.2019
09:59:38
+1,92 %
+2,000
DWBAH32033.700
7,30006.12.2019
17:35:19
+1,81 %
+0,130
DWBAH154.9081.122.906
21,76006.12.2019
17:35:07
+1,73 %
+0,370
DWBAH697.65815.170.097
12,09006.12.2019
17:35:22
+1,60 %
+0,190
DWBAH75.724907.003
19,98006.12.2019
17:35:13
+1,42 %
+0,280
DWBAH76215.108
16,38006.12.2019
17:35:17
+1,11 %
+0,180
DWBAH55.364899.837
25,58006.12.2019
17:35:15
+1,11 %
+0,280
DWBAH265.7866.809.333
8,99006.12.2019
17:35:00
+0,95 %
+0,085
DWBAH99.126888.095
8,25006.12.2019
17:35:26
+0,86 %
+0,070
DWBAH122.2841.003.302
51,20006.12.2019
17:35:16
+0,83 %
+0,420
DWBAH552.00628.128.651
18,40006.12.2019
17:35:04
+0,77 %
+0,140
DWBAH6.232114.853
33,30006.12.2019
17:35:05
+0,76 %
+0,250
DWBAH113.3503.764.871
36,50006.12.2019
17:35:17
+0,55 %
+0,200
DWBAH76.9642.805.784
27,50006.12.2019
17:35:13
+0,55 %
+0,150
DWBAH28.492781.965
45,60006.12.2019
17:35:09
+0,48 %
+0,220
DWBAH194.4808.857.104
16,08006.12.2019
17:35:29
+0,37 %
+0,060
DWBAH136.7942.217.141
37,80006.12.2019
17:35:10
+0,37 %
+0,140
DWBAH220.2128.337.495
28,60006.12.2019
17:35:26
+0,35 %
+0,100
DWBAH3.38296.903
32,53006.12.2019
17:35:18
+0,34 %
+0,110
DWBAH715.43423.281.466
22,20006.12.2019
17:35:23
+0,23 %
+0,050
DWBAH64.4941.436.890
23,60006.12.2019
17:35:27
+0,21 %
+0,050
DWBAH243.3725.762.561
120,40006.12.2019
17:35:28
+0,17 %
+0,200
DWBAH3.602432.825
44,60006.12.2019
17:35:23
0,00 %
0,000
DWBAH12.358554.390
1,60006.12.2019
17:16:13
0,00 %
0,000
DWBAH249.428399.032
31,20006.12.2019
17:35:27
-0,16 %
-0,050
DWBAH10.082314.515
11,36006.12.2019
17:35:10
-0,18 %
-0,020
DWBAH9.662109.216
25,10006.12.2019
17:35:04
-0,20 %
-0,050
DWBAH141.3563.553.442
8,98006.12.2019
17:35:13
-0,33 %
-0,030
DWBAH9.54285.662
2,47006.12.2019
15:51:43
-0,40 %
-0,010
DWBAH16.45840.358
37,00006.12.2019
17:35:29
-0,54 %
-0,200
DWBAH6.420238.424
14,50006.12.2019
17:35:26
-0,55 %
-0,080
DWBAH4.15260.466
38,20006.12.2019
16:42:31
-2,05 %
-0,800
DWBAH8.334321.400

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung