Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.988,64+0,70 %+13,83AT0000A1NL9528.01.2020, 17:35:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
23,75028.01.2020
17:35:24
+3,71 %
+0,850
DWBAH353.1788.195.464
18,08028.01.2020
17:35:26
+3,67 %
+0,640
DWBAH217.2883.862.022
12,48028.01.2020
17:35:29
+2,97 %
+0,360
DWBAH136.7761.672.962
48,78028.01.2020
17:35:23
+2,48 %
+1,180
DWBAH645.33231.435.559
21,07028.01.2020
17:35:23
+2,13 %
+0,440
DWBAH1.280.90426.937.149
25,86028.01.2020
17:35:10
+2,13 %
+0,540
DWBAH484.55012.397.569
14,60028.01.2020
17:35:17
+2,10 %
+0,300
DWBAH7.432107.691
39,72028.01.2020
17:35:28
+1,74 %
+0,680
DWBAH155.0986.148.964
11,80028.01.2020
17:35:11
+1,55 %
+0,180
DWBAH70.150827.568
19,00028.01.2020
17:35:12
+1,06 %
+0,200
DWBAH19.820376.069
34,75028.01.2020
17:35:16
+1,02 %
+0,350
DWBAH85.7242.960.288
25,10028.01.2020
17:35:11
+1,01 %
+0,250
DWBAH65.8381.637.252
102,00028.01.2020
16:20:10
+0,99 %
+1,000
DWBAH2.356237.962
30,45028.01.2020
17:35:07
+0,83 %
+0,250
DWBAH26.280789.854
33,60028.01.2020
17:35:22
+0,75 %
+0,250
DWBAH1.142.40438.306.764
20,65028.01.2020
15:54:13
+0,73 %
+0,150
DWBAH1.39428.726
28,70028.01.2020
17:35:11
+0,70 %
+0,200
DWBAH4.352124.602
36,15028.01.2020
17:35:01
+0,70 %
+0,250
DWBAH9.424341.052
36,38028.01.2020
17:35:07
+0,61 %
+0,220
DWBAH368.25813.310.926
22,37028.01.2020
17:35:02
+0,54 %
+0,120
DWBAH873.17419.523.293
91,30028.01.2020
17:35:10
+0,33 %
+0,300
DWBAH21.6501.971.448
39,15028.01.2020
17:35:00
+0,13 %
+0,050
DWBAH179.8467.013.150
9,16028.01.2020
17:35:16
+0,11 %
+0,010
DWBAH70.658645.221
24,80028.01.2020
17:35:15
0,00 %
0,000
DWBAH183.5284.553.578
1,60028.01.2020
16:48:42
0,00 %
0,000
DWBAH135.800216.446
46,15028.01.2020
17:35:02
-0,13 %
-0,060
DWBAH669.90030.947.161
49,70028.01.2020
17:35:24
-0,60 %
-0,300
DWBAH7.004343.003
8,27028.01.2020
17:35:28
-0,60 %
-0,050
DWBAH80.648657.073
8,68028.01.2020
17:35:09
-0,63 %
-0,055
DWBAH602.2525.213.600
15,82028.01.2020
17:35:22
-0,88 %
-0,140
DWBAH54.116854.377
125,40028.01.2020
17:35:08
-0,95 %
-1,200
DWBAH7.504939.941
26,70028.01.2020
17:35:10
-1,11 %
-0,300
DWBAH21.604577.248
7,15028.01.2020
17:35:19
-1,24 %
-0,090
DWBAH286.1062.053.980
27,30028.01.2020
17:35:07
-1,27 %
-0,350
DWBAH17.306473.495
21,10028.01.2020
17:35:03
-1,68 %
-0,360
DWBAH182.0303.836.089
39,80028.01.2020
17:35:14
-1,73 %
-0,700
DWBAH3.226129.666
43,40028.01.2020
17:35:07
-1,81 %
-0,800
DWBAH131.2385.721.066
72,90028.01.2020
17:35:17
-6,42 %
-5,000
DWBAH371.45226.831.458

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung