Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.325,64-1,29 %-17,35AT0000A1NL9530.03.2020, 15:47:37
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
11,18030.03.2020
15:46:32
+9,61 %
+0,980
CWBAH78.522873.681
24,98030.03.2020
15:47:31
+3,22 %
+0,780
CWBAH605.22014.566.345
6,63030.03.2020
15:43:00
+2,31 %
+0,150
CWBAH231.4721.505.154
20,00030.03.2020
15:43:42
+2,25 %
+0,440
CWBAH67.3341.350.538
15,32630.03.2020
14:34:48
+2,17 %
+0,326
CWBAH1.71625.855
29,55030.03.2020
15:46:44
+1,72 %
+0,500
VWBAH198.9465.673.576
92,50030.03.2020
15:45:37
+1,65 %
+1,500
CWBAH1.410130.390
24,30030.03.2020
13:50:54
+1,25 %
+0,300
CWBAH1.06825.685
35,90030.03.2020
15:37:33
+1,13 %
+0,400
CWBAH53.5281.929.037
31,40030.03.2020
15:46:39
+0,96 %
+0,300
CWBAH114.8763.577.189
29,80030.03.2020
15:47:37
+0,85 %
+0,250
CWBAH109.0283.214.072
17,80030.03.2020
15:46:44
+0,45 %
+0,080
CWBAH376.8966.641.795
15,38030.03.2020
15:45:57
+0,26 %
+0,040
CWBAH324.4384.895.929
23,90030.03.2020
15:45:05
+0,21 %
+0,050
CWBAH14.498350.310
109,60030.03.2020
15:45:35
+0,18 %
+0,200
CWBAH11.8321.295.934
17,30030.03.2020
15:45:44
0,00 %
0,000
CWBAH228.0743.898.489
8,10030.03.2020
13:53:34
0,00 %
0,000
CWBAH20.346164.146
32,36030.03.2020
15:47:18
-0,74 %
-0,240
CWBAH179.2725.781.296
25,90030.03.2020
15:39:37
-0,77 %
-0,200
CWBAH15.090392.615
14,42030.03.2020
15:46:36
-1,10 %
-0,160
CWBAH297.4964.250.762
16,22030.03.2020
15:37:41
-1,22 %
-0,200
CWBAH139.0942.245.985
26,56030.03.2020
15:38:13
-1,34 %
-0,360
CWBAH162.3964.297.949
6,86530.03.2020
15:46:44
-1,36 %
-0,095
CWBAH215.5381.472.577
15,94030.03.2020
15:36:15
-1,48 %
-0,240
CWBAH25.232407.256
15,20030.03.2020
15:16:57
-1,94 %
-0,300
CWBAH16.796255.726
12,74030.03.2020
15:47:10
-2,00 %
-0,260
CWBAH51.134657.500
16,20030.03.2020
15:47:10
-2,41 %
-0,400
CWBAH71.1661.172.996
26,90030.03.2020
15:22:58
-2,54 %
-0,700
CWBAH19.256520.300
51,00030.03.2020
15:38:58
-2,67 %
-1,400
CWBAH37.5461.942.914
12,87030.03.2020
15:39:04
-3,23 %
-0,430
CWBAH113.7181.472.443
5,78030.03.2020
15:45:41
-3,99 %
-0,240
CWBAH79.984464.551
1,13030.03.2020
15:36:32
-5,04 %
-0,060
CWBAH45.62452.012
13,62530.03.2020
15:46:52
-5,15 %
-0,740
CWBAH711.4969.952.574
16,10030.03.2020
15:45:34
-5,29 %
-0,900
CWBAH9.958163.580
7,20530.03.2020
15:34:06
-5,94 %
-0,455
CWBAH160.3781.169.390
4,16530.03.2020
15:30:01
-6,40 %
-0,285
CWBAH89.696377.848
16,97030.03.2020
15:47:36
-7,44 %
-1,365
CWBAH1.608.88227.949.953
23,98030.03.2020
15:47:34
-7,77 %
-2,020
CWBAH356.6728.687.064

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung