Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.922,75 | -0,62 % | -18,31 |
25.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
27,000 | 25.04.2024 17:35:10 | +3,45 % +0,900 | D | WBAH | 9.622 | 255.202 | ||
142,600 | 25.04.2024 17:35:25 | +1,86 % +2,600 | D | WBAH | 26.844 | 3.815.829 | ||
11,500 | 25.04.2024 17:35:25 | +1,77 % +0,200 | D | WBAH | 44.658 | 518.709 | ||
3,560 | 25.04.2024 17:35:07 | +1,71 % +0,060 | D | WBAH | 23.674 | 83.235 | ||
6,400 | 24.04.2024 17:35:11 | +1,59 % +0,100 | N | WBAH | 874 | 5.618 | ||
43,660 | 25.04.2024 17:35:59 | +1,02 % +0,440 | D | WBAH | 631.576 | 27.498.609 | ||
20,120 | 25.04.2024 17:35:14 | +0,85 % +0,170 | D | WBAH | 167.240 | 3.364.456 | ||
39,900 | 25.04.2024 17:35:06 | +0,76 % +0,300 | D | WBAH | 45.384 | 1.799.416 | ||
8,180 | 25.04.2024 17:37:28 | +0,74 % +0,060 | D | WBAH | 4.416 | 35.578 | ||
14,500 | 25.04.2024 17:35:28 | +0,69 % +0,100 | D | WBAH | 18.574 | 268.371 | ||
18,700 | 25.04.2024 17:35:05 | +0,54 % +0,100 | D | WBAH | 8.200 | 154.120 | ||
22,150 | 25.04.2024 17:35:01 | +0,45 % +0,100 | D | WBAH | 30.944 | 685.665 | ||
32,460 | 25.04.2024 17:35:49 | +0,43 % +0,140 | D | WBAH | 894.410 | 29.085.280 | ||
8,270 | 25.04.2024 17:35:07 | +0,36 % +0,030 | D | WBAH | 420.476 | 3.479.862 | ||
27,950 | 25.04.2024 17:35:06 | +0,36 % +0,100 | D | WBAH | 305.832 | 8.530.014 | ||
70,950 | 25.04.2024 17:35:02 | +0,07 % +0,050 | D | WBAH | 116.172 | 8.228.408 | ||
13,400 | 25.04.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 7.176 | 96.760 | ||
30,360 | 25.04.2024 17:35:15 | 0,00 % 0,000 | D | WBAH | 558.176 | 16.941.546 | ||
46,250 | 25.04.2024 17:35:17 | 0,00 % 0,000 | D | WBAH | 26.076 | 1.204.984 | ||
8,000 | 25.04.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 169.700 | 1.353.511 | ||
0,778 | 24.04.2024 15:36:43 | 0,00 % 0,000 | N | WBAH | 800 | 605 | ||
44,470 | 25.04.2024 17:35:29 | -0,07 % -0,030 | D | WBAH | 713.634 | 31.716.174 | ||
25,080 | 25.04.2024 17:38:00 | -0,08 % -0,020 | D | WBAH | 248.606 | 6.223.109 | ||
17,000 | 25.04.2024 17:35:09 | -0,29 % -0,050 | D | WBAH | 9.026 | 153.772 | ||
32,100 | 25.04.2024 17:35:24 | -0,31 % -0,100 | D | WBAH | 70.972 | 2.280.202 | ||
6,250 | 25.04.2024 17:35:06 | -0,48 % -0,030 | D | WBAH | 34.970 | 217.331 | ||
29,700 | 25.04.2024 17:35:17 | -0,67 % -0,200 | D | WBAH | 4.070 | 121.582 | ||
50,000 | 25.04.2024 14:38:57 | -0,79 % -0,400 | D | WBAH | 198 | 9.936 | ||
29,250 | 25.04.2024 17:35:12 | -1,02 % -0,300 | D | WBAH | 44.096 | 1.295.216 | ||
57,400 | 25.04.2024 17:35:05 | -1,37 % -0,800 | D | WBAH | 239.546 | 13.786.366 | ||
18,040 | 25.04.2024 17:38:18 | -1,42 % -0,260 | D | WBAH | 384.974 | 6.965.037 | ||
29,900 | 25.04.2024 17:35:10 | -1,48 % -0,450 | D | WBAH | 54.024 | 1.628.281 | ||
26,100 | 25.04.2024 17:35:02 | -1,51 % -0,400 | D | WBAH | 5.712 | 150.221 | ||
3,250 | 25.04.2024 17:35:26 | -1,52 % -0,050 | D | WBAH | 58.148 | 187.476 | ||
112,000 | 25.04.2024 17:35:02 | -1,58 % -1,800 | D | WBAH | 8.498 | 951.483 | ||
41,500 | 25.04.2024 16:16:06 | -2,12 % -0,900 | D | WBAH | 2.462 | 105.093 | ||
18,000 | 25.04.2024 17:35:07 | -2,17 % -0,400 | D | WBAH | 7.908 | 143.551 | ||
37,600 | 25.04.2024 16:40:13 | -2,34 % -0,900 | D | WBAH | 3.494 | 130.885 | ||
18,000 | 25.04.2024 17:35:20 | -2,44 % -0,450 | D | WBAH | 2.150 | 38.293 | ||
22,600 | 25.04.2024 17:37:42 | -2,80 % -0,650 | D | WBAH | 576.006 | 13.200.944 | ||
6,060 | 25.04.2024 17:35:15 | -2,88 % -0,180 | D | WBAH | 3.662 | 22.486 | ||
52,400 | 25.04.2024 17:35:04 | -5,33 % -2,950 | D | WBAH | 635.638 | 33.468.398 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung