Letzter PreisDiff.% 1TDiff. abs.
2.932,54-2,95 %-89,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
26,00016.04.2024
17:29:46
-1,89 %
-0,500
 DWBAH2.27059.214
PIERER MOBILITY AG
AT0000KTMI02
42,20016.04.2024
17:29:46
-0,94 %
-0,400
 DWBAH2.982125.039
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30016.04.2024
17:35:19
0,00 %
0,000
 DWBAH6.27251.588
MARINOMED BIOTECH AG
ATMARINOMED6
19,35016.04.2024
17:35:06
-0,77 %
-0,150
 DWBAH6.470123.280
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,20016.04.2024
17:35:11
+0,65 %
+0,200
 DWBAH7.106220.340
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50016.04.2024
17:35:22
+3,52 %
+0,900
 DWBAH8.864232.475
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,20016.04.2024
17:35:18
-1,27 %
-1,800
 DWBAH20.8182.916.119
PALFINGER AG
AT0000758305
21,15016.04.2024
17:35:24
-2,98 %
-0,650
 DWBAH26.624570.909
FACC AG
AT00000FACC2
6,10016.04.2024
17:35:27
-2,24 %
-0,140
 DWBAH26.720162.831
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,55016.04.2024
17:35:13
-3,62 %
-1,750
 DWBAH51.6482.433.385
SEMPERIT AG HOLDING
AT0000785555
12,02016.04.2024
17:35:20
-1,15 %
-0,140
 DWBAH68.874820.476
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,09016.04.2024
17:35:11
-1,74 %
-0,320
 DWBAH163.1122.945.692
LENZING AG
AT0000644505
29,85016.04.2024
17:35:07
-8,01 %
-2,600
 DWBAH181.4865.534.101
ANDRITZ AG
AT0000730007
57,00016.04.2024
17:35:17
-1,55 %
-0,900
 DWBAH269.97415.387.466
BAWAG GROUP AG
AT0000BAWAG2
53,25016.04.2024
17:35:04
-1,30 %
-0,700
 DWBAH405.26621.598.042
VOESTALPINE AG
AT0000937503
25,40016.04.2024
17:35:11
-6,07 %
-1,640
 DWBAH1.127.81828.739.338

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln