Letzter PreisDiff.% 1TDiff. abs.
2.933,92-1,24 %-36,80

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,18025.04.2024
17:37:28
+0,74 %
+0,060
 DWBAH4.41635.578
MARINOMED BIOTECH AG
ATMARINOMED6
18,00025.04.2024
17:35:20
-2,44 %
-0,450
 DWBAH2.15038.293
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,70025.04.2024
17:35:17
-0,67 %
-0,200
 DWBAH4.070121.582
PIERER MOBILITY AG
AT0000KTMI02
37,60025.04.2024
16:40:13
-2,34 %
-0,900
 DWBAH3.494130.885
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10025.04.2024
17:35:02
-1,51 %
-0,400
 DWBAH5.712150.221
FACC AG
AT00000FACC2
6,25025.04.2024
17:35:06
-0,48 %
-0,030
 DWBAH34.970217.331
FREQUENTIS AG
ATFREQUENT09
27,00025.04.2024
17:35:10
+3,45 %
+0,900
 DWBAH9.622255.202
SEMPERIT AG HOLDING
AT0000785555
11,50025.04.2024
17:35:25
+1,77 %
+0,200
 DWBAH44.658518.709
PALFINGER AG
AT0000758305
22,15025.04.2024
17:35:01
+0,45 %
+0,100
 DWBAH30.944685.665
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,25025.04.2024
17:35:17
0,00 %
0,000
 DWBAH26.0761.204.984
LENZING AG
AT0000644505
29,90025.04.2024
17:35:10
-1,48 %
-0,450
 DWBAH54.0241.628.281
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,12025.04.2024
17:35:14
+0,85 %
+0,170
 DWBAH167.2403.364.456
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,60025.04.2024
17:35:25
+1,86 %
+2,600
 DWBAH26.8443.815.829
VOESTALPINE AG
AT0000937503
25,08025.04.2024
17:38:00
-0,08 %
-0,020
 DWBAH248.6066.223.109
BAWAG GROUP AG
AT0000BAWAG2
57,40025.04.2024
17:35:05
-1,37 %
-0,800
 DWBAH239.54613.786.366
ANDRITZ AG
AT0000730007
52,40025.04.2024
17:35:04
-5,33 %
-2,950
 DWBAH635.63833.468.398

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln