Letzter PreisDiff.% 1TDiff. abs.
2.963,91+1,05 %+30,94

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FACC AG
AT00000FACC2
6,25018.04.2024
17:35:19
+0,16 %
+0,010
 DWBAH47.138292.515
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30018.04.2024
17:35:07
0,00 %
0,000
 DWBAH7.02057.963
SEMPERIT AG HOLDING
AT0000785555
11,74018.04.2024
17:35:08
-0,17 %
-0,020
 DWBAH24.222284.165
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,35018.04.2024
17:35:28
+1,66 %
+0,300
 DWBAH82.8121.509.285
MARINOMED BIOTECH AG
ATMARINOMED6
20,00018.04.2024
17:35:02
0,00 %
0,000
 DWBAH6.750130.753
PALFINGER AG
AT0000758305
21,50018.04.2024
17:35:02
+0,47 %
+0,100
 DWBAH33.208713.529
VOESTALPINE AG
AT0000937503
24,94018.04.2024
17:35:27
+0,40 %
+0,100
 DWBAH287.9647.193.008
FREQUENTIS AG
ATFREQUENT09
26,20018.04.2024
17:35:00
-0,76 %
-0,200
 DWBAH2.26059.166
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,60018.04.2024
17:35:23
0,00 %
0,000
 DWBAH11.884312.364
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,00018.04.2024
17:35:13
-1,32 %
-0,400
 DWBAH1.85455.719
LENZING AG
AT0000644505
30,35018.04.2024
17:35:15
+2,88 %
+0,850
 DWBAH64.2541.924.102
PIERER MOBILITY AG
AT0000KTMI02
41,00018.04.2024
17:24:09
-0,49 %
-0,200
 DWBAH2.832115.388
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,85018.04.2024
17:35:00
-1,06 %
-0,500
 DWBAH26.2561.229.189
BAWAG GROUP AG
AT0000BAWAG2
55,95018.04.2024
17:35:54
+3,04 %
+1,650
 DWBAH409.86222.844.705
ANDRITZ AG
AT0000730007
57,10018.04.2024
17:35:20
+0,18 %
+0,100
 DWBAH221.36612.635.157
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,00018.04.2024
17:35:20
+1,55 %
+2,200
 DWBAH8.3321.190.026

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln