Letzter PreisDiff.% 1TDiff. abs.
2.944,06-0,67 %-19,85

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
29,55019.04.2024
15:51:41
-2,64 %
-0,800
 CWBAH97.4022.867.030
PIERER MOBILITY AG
AT0000KTMI02
40,10019.04.2024
15:48:05
-2,20 %
-0,900
 CWBAH2.44097.995
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,16019.04.2024
15:32:00
-1,69 %
-0,140
 CWBAH4.07833.461
FACC AG
AT00000FACC2
6,15019.04.2024
15:22:41
-1,60 %
-0,100
 CWBAH17.134104.814
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,07019.04.2024
15:43:03
-1,53 %
-0,280
 CWBAH46.908850.469
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20019.04.2024
14:45:27
-1,50 %
-0,400
 CWBAH1.44037.875
MARINOMED BIOTECH AG
ATMARINOMED6
19,70019.04.2024
13:30:47
-1,50 %
-0,300
 CWBAH52010.223
ANDRITZ AG
AT0000730007
56,30019.04.2024
15:51:55
-1,40 %
-0,800
 CWBAH154.3408.774.980
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,00019.04.2024
15:51:57
-1,39 %
-2,000
 CWBAH6.428910.412
PALFINGER AG
AT0000758305
21,35019.04.2024
15:44:02
-0,70 %
-0,150
 CWBAH27.340590.843
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,80019.04.2024
15:27:13
-0,67 %
-0,200
 CWBAH85025.397
BAWAG GROUP AG
AT0000BAWAG2
56,00019.04.2024
15:52:16
+0,09 %
+0,050
 CWBAH146.0288.133.352
VOESTALPINE AG
AT0000937503
25,00019.04.2024
15:48:15
+0,24 %
+0,060
 CWBAH173.2284.294.411
SEMPERIT AG HOLDING
AT0000785555
11,80019.04.2024
15:22:20
+0,51 %
+0,060
 CWBAH23.758280.644
FREQUENTIS AG
ATFREQUENT09
26,40019.04.2024
15:13:43
+0,76 %
+0,200
 CWBAH6.488171.064
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47,50019.04.2024
15:36:56
+1,39 %
+0,650
 CWBAH29.7421.414.305

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln