Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.035,71 | -0,08 % | -2,47 |
28.03.2024, 11:13:18 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
27,100 | 28.03.2024 10:20:41 | -1,81 % -0,500 | C | WBAH | 820 | 22.222 | ||
57,400 | 28.03.2024 11:12:33 | +0,53 % +0,300 | C | WBAH | 21.626 | 1.240.415 | ||
19,060 | 28.03.2024 11:05:30 | +0,05 % +0,010 | C | WBAH | 115.610 | 2.210.600 | ||
58,750 | 28.03.2024 11:13:18 | +0,43 % +0,250 | C | WBAH | 39.692 | 2.335.349 | ||
137,800 | 28.03.2024 11:12:10 | -0,58 % -0,800 | C | WBAH | 4.272 | 587.672 | ||
6,360 | 28.03.2024 11:10:51 | +1,11 % +0,070 | C | WBAH | 19.462 | 122.603 | ||
26,800 | 28.03.2024 09:04:18 | 0,00 % 0,000 | C | WBAH | 4.100 | 109.880 | ||
8,300 | 28.03.2024 09:04:14 | -2,35 % -0,200 | C | WBAH | 358 | 2.971 | ||
31,950 | 28.03.2024 11:08:14 | -1,08 % -0,350 | C | WBAH | 27.162 | 873.568 | ||
21,200 | 28.03.2024 09:38:49 | +0,95 % +0,200 | C | WBAH | 11.300 | 241.358 | ||
23,100 | 28.03.2024 10:38:36 | +0,43 % +0,100 | C | WBAH | 16.110 | 372.167 | ||
46,900 | 28.03.2024 11:02:58 | +2,40 % +1,100 | C | WBAH | 614 | 28.394 | ||
28,000 | 28.03.2024 09:40:29 | +2,19 % +0,600 | C | WBAH | 2.780 | 77.515 | ||
43,750 | 28.03.2024 11:10:29 | -2,56 % -1,150 | C | WBAH | 19.530 | 862.475 | ||
11,120 | 28.03.2024 11:07:27 | +0,18 % +0,020 | C | WBAH | 44.044 | 489.636 | ||
25,960 | 28.03.2024 11:12:54 | -0,76 % -0,200 | C | WBAH | 43.456 | 1.130.102 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung