Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.932,97 | +0,01 % | +0,43 |
17.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
57,000 | 17.04.2024 17:35:22 | 0,00 % 0,000 | D | WBAH | 178.208 | 10.166.032 | ||
18,050 | 17.04.2024 17:35:04 | -0,22 % -0,040 | D | WBAH | 88.228 | 1.600.523 | ||
141,800 | 17.04.2024 17:35:25 | +1,14 % +1,600 | D | WBAH | 6.366 | 901.836 | ||
8,300 | 17.04.2024 17:35:17 | 0,00 % 0,000 | D | WBAH | 5.434 | 45.002 | ||
29,500 | 17.04.2024 17:35:04 | -1,17 % -0,350 | D | WBAH | 82.498 | 2.451.468 | ||
21,400 | 17.04.2024 17:35:19 | +1,18 % +0,250 | D | WBAH | 65.530 | 1.385.919 | ||
26,600 | 17.04.2024 17:35:03 | +0,38 % +0,100 | D | WBAH | 4.662 | 123.525 | ||
6,240 | 17.04.2024 17:35:14 | +2,30 % +0,140 | D | WBAH | 41.940 | 257.284 | ||
30,400 | 17.04.2024 17:35:15 | -2,56 % -0,800 | D | WBAH | 1.606 | 49.464 | ||
47,350 | 17.04.2024 17:35:18 | +1,72 % +0,800 | D | WBAH | 60.330 | 2.866.722 | ||
11,760 | 17.04.2024 17:35:08 | -2,16 % -0,260 | D | WBAH | 36.678 | 434.818 | ||
24,840 | 17.04.2024 17:35:03 | -2,20 % -0,560 | D | WBAH | 436.942 | 10.937.275 | ||
20,000 | 17.04.2024 17:37:16 | +3,36 % +0,650 | D | WBAH | 1.496 | 29.049 | ||
26,400 | 17.04.2024 17:23:45 | +1,54 % +0,400 | D | WBAH | 816 | 21.344 | ||
41,200 | 17.04.2024 16:27:02 | -2,37 % -1,000 | D | WBAH | 1.478 | 61.157 | ||
54,300 | 17.04.2024 17:35:05 | +1,97 % +1,050 | D | WBAH | 289.168 | 15.702.479 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung