Letzter PreisDiff.% 1TDiff. abs.
2.973,11+0,35 %+10,24

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
39,40023.04.2024
17:35:27
-1,99 %
-0,800
 DWBAH5.286205.800
VOESTALPINE AG
AT0000937503
24,70023.04.2024
17:37:47
-1,20 %
-0,300
 DWBAH293.0267.266.247
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,10023.04.2024
17:35:00
-0,68 %
-0,200
 DWBAH15.334455.072
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,85023.04.2024
17:35:01
-0,43 %
-0,200
 DWBAH79.9363.755.362
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,20023.04.2024
17:35:03
0,00 %
0,000
 DWBAH7.9541.136.836
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50023.04.2024
17:35:23
0,00 %
0,000
 DWBAH2.99278.734
FACC AG
AT00000FACC2
6,24023.04.2024
17:35:00
0,00 %
0,000
 DWBAH18.172113.066
MARINOMED BIOTECH AG
ATMARINOMED6
19,00023.04.2024
17:35:30
0,00 %
0,000
 DWBAH10.494193.585
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,62023.04.2024
17:35:19
+0,20 %
+0,040
 DWBAH128.3362.507.366
ANDRITZ AG
AT0000730007
56,10023.04.2024
17:35:19
+0,36 %
+0,200
 DWBAH153.5648.557.659
SEMPERIT AG HOLDING
AT0000785555
11,90023.04.2024
17:35:19
+0,85 %
+0,100
 DWBAH67.814802.963
PALFINGER AG
AT0000758305
21,90023.04.2024
17:35:01
+1,15 %
+0,250
 DWBAH11.772258.231
LENZING AG
AT0000644505
31,40023.04.2024
17:35:09
+1,29 %
+0,400
 DWBAH36.2841.135.015
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,20023.04.2024
17:35:28
+1,49 %
+0,120
 DWBAH10.21082.072
BAWAG GROUP AG
AT0000BAWAG2
57,20023.04.2024
17:38:43
+2,14 %
+1,200
 DWBAH328.22018.749.837
FREQUENTIS AG
ATFREQUENT09
27,00023.04.2024
17:35:26
+4,65 %
+1,200
 DWBAH5.970157.557

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln