Letzter PreisDiff.% 1TDiff. abs.
2.950,87+0,61 %+17,90

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,20018.04.2024
12:52:18
-1,20 %
-0,100
 CWBAH5.92048.835
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,80018.04.2024
13:05:16
-3,01 %
-0,800
 CWBAH5.498144.098
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,90018.04.2024
13:08:10
-1,64 %
-0,500
 CWBAH73222.037
PIERER MOBILITY AG
AT0000KTMI02
40,90018.04.2024
13:53:11
-0,73 %
-0,300
 CWBAH2.07284.517
MARINOMED BIOTECH AG
ATMARINOMED6
18,95018.04.2024
13:57:03
-5,25 %
-1,050
 CWBAH1683.184
FREQUENTIS AG
ATFREQUENT09
26,00018.04.2024
14:09:19
-1,52 %
-0,400
 CWBAH2686.976
FACC AG
AT00000FACC2
6,19018.04.2024
14:09:31
-0,80 %
-0,050
 CWBAH42.950266.569
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,55018.04.2024
14:25:36
-1,69 %
-0,800
 CWBAH11.310528.932
PALFINGER AG
AT0000758305
21,35018.04.2024
14:29:32
-0,23 %
-0,050
 CWBAH20.572442.410
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,00018.04.2024
14:30:15
+0,14 %
+0,200
 CWBAH3.534500.439
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,09018.04.2024
14:33:07
+0,22 %
+0,040
 CWBAH55.2541.006.909
SEMPERIT AG HOLDING
AT0000785555
11,74018.04.2024
14:33:08
-0,17 %
-0,020
 CWBAH13.706160.811
ANDRITZ AG
AT0000730007
57,15018.04.2024
14:33:20
+0,26 %
+0,150
 CWBAH83.3424.753.110
LENZING AG
AT0000644505
29,90018.04.2024
14:34:40
+1,36 %
+0,400
 CWBAH30.872916.301
BAWAG GROUP AG
AT0000BAWAG2
55,70018.04.2024
14:35:21
+2,58 %
+1,400
 CWBAH115.2406.368.311
VOESTALPINE AG
AT0000937503
25,04018.04.2024
14:37:02
+0,81 %
+0,200
 CWBAH94.3802.360.048

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln