Letzter PreisDiff.% 1TDiff. abs.
2.948,00-0,54 %-15,91

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,60019.04.2024
17:35:06
+2,00 %
+0,600
 DWBAH2.53276.223
FREQUENTIS AG
ATFREQUENT09
26,40019.04.2024
17:35:24
+0,76 %
+0,200
 DWBAH8.108213.734
SEMPERIT AG HOLDING
AT0000785555
11,78019.04.2024
17:35:09
+0,34 %
+0,040
 DWBAH38.698457.609
VOESTALPINE AG
AT0000937503
25,00019.04.2024
17:35:27
+0,24 %
+0,060
 DWBAH386.5149.626.271
BAWAG GROUP AG
AT0000BAWAG2
56,00019.04.2024
17:43:22
+0,09 %
+0,050
 DWBAH325.33418.177.109
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,75019.04.2024
17:41:46
-0,21 %
-0,100
 DWBAH47.2402.236.195
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50019.04.2024
17:35:16
-0,38 %
-0,100
 DWBAH1.77846.832
PALFINGER AG
AT0000758305
21,40019.04.2024
17:35:29
-0,47 %
-0,100
 DWBAH39.362849.449
FACC AG
AT00000FACC2
6,21019.04.2024
17:35:11
-0,64 %
-0,040
 DWBAH27.424168.410
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,00019.04.2024
17:35:23
-0,69 %
-1,000
 DWBAH12.4901.776.662
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,18019.04.2024
17:35:11
-0,93 %
-0,170
 DWBAH79.5941.445.502
PIERER MOBILITY AG
AT0000KTMI02
40,60019.04.2024
17:18:35
-0,98 %
-0,400
 DWBAH3.030121.801
ANDRITZ AG
AT0000730007
56,30019.04.2024
17:35:14
-1,40 %
-0,800
 DWBAH275.54815.599.285
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,10019.04.2024
17:35:12
-2,41 %
-0,200
 DWBAH12.750103.915
LENZING AG
AT0000644505
29,60019.04.2024
17:35:05
-2,47 %
-0,750
 DWBAH122.9683.623.366
MARINOMED BIOTECH AG
ATMARINOMED6
19,40019.04.2024
17:35:16
-3,00 %
-0,600
 DWBAH2.32845.201

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln