Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.542,29 | +0,26 % | +9,26 |
28.03.2024, 11:13:18 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
7,740 | 28.03.2024 11:00:01 | +0,13 % +0,010 | C | WBAH | 13.210 | 101.929 | ||
113,200 | 28.03.2024 11:04:39 | 0,00 % 0,000 | C | WBAH | 2.486 | 280.848 | ||
8,030 | 28.03.2024 11:01:22 | +0,25 % +0,020 | C | WBAH | 35.848 | 287.558 | ||
31,650 | 28.03.2024 11:08:19 | 0,00 % 0,000 | C | WBAH | 9.414 | 298.295 | ||
137,800 | 28.03.2024 11:12:10 | -0,58 % -0,800 | C | WBAH | 4.272 | 587.672 | ||
28,800 | 28.03.2024 11:07:21 | -0,35 % -0,100 | C | WBAH | 22.754 | 656.512 | ||
69,250 | 28.03.2024 11:06:55 | +0,22 % +0,150 | C | WBAH | 10.544 | 729.442 | ||
24,600 | 28.03.2024 10:54:04 | +0,41 % +0,100 | C | WBAH | 31.134 | 762.634 | ||
43,750 | 28.03.2024 11:10:29 | -2,56 % -1,150 | C | WBAH | 19.530 | 862.475 | ||
31,950 | 28.03.2024 11:08:14 | -1,08 % -0,350 | C | WBAH | 27.162 | 873.568 | ||
25,960 | 28.03.2024 11:12:54 | -0,76 % -0,200 | C | WBAH | 43.456 | 1.130.102 | ||
57,400 | 28.03.2024 11:12:33 | +0,53 % +0,300 | C | WBAH | 21.626 | 1.240.415 | ||
33,820 | 28.03.2024 11:11:03 | +0,12 % +0,040 | C | WBAH | 64.302 | 2.176.766 | ||
19,060 | 28.03.2024 11:05:30 | +0,05 % +0,010 | C | WBAH | 115.610 | 2.210.600 | ||
58,750 | 28.03.2024 11:13:18 | +0,43 % +0,250 | C | WBAH | 39.692 | 2.335.349 | ||
18,550 | 28.03.2024 11:12:35 | +0,54 % +0,100 | C | WBAH | 132.474 | 2.460.150 | ||
32,750 | 28.03.2024 10:22:35 | +0,15 % +0,050 | C | WBAH | 88.240 | 2.879.345 | ||
43,410 | 28.03.2024 11:11:34 | +1,17 % +0,500 | C | WBAH | 67.128 | 2.911.495 | ||
41,080 | 28.03.2024 11:11:43 | +0,29 % +0,120 | C | WBAH | 141.694 | 5.819.852 | ||
23,400 | 28.03.2024 11:11:41 | -0,21 % -0,050 | C | WBAH | 633.160 | 14.747.105 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung