Letzter PreisDiff.% 1TDiff. abs.
3.598,19+0,48 %+17,20

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
7,97022.04.2024
17:35:17
+0,89 %
+0,070
 PWBAH69.700554.704
UNIQA INSURANCE GROUP AG
AT0000821103
8,15022.04.2024
17:35:48
-0,24 %
-0,020
 PWBAH396.5283.234.774
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,64022.04.2024
17:35:04
+2,68 %
+0,460
 PWBAH710.17012.424.669
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,58022.04.2024
17:35:08
+7,70 %
+1,400
 PWBAH318.6926.111.236
IMMOFINANZ AG
AT0000A21KS2
23,70022.04.2024
17:35:18
0,00 %
0,000
 PWBAH1.131.21626.612.470
VOESTALPINE AG
AT0000937503
25,00022.04.2024
17:43:26
0,00 %
0,000
 PWBAH220.8565.531.167
EVN AG
AT0000741053
27,40022.04.2024
17:35:06
+1,29 %
+0,350
 PWBAH337.6069.227.119
VIENNA INSURANCE GROUP AG
AT0000908504
29,50022.04.2024
17:35:15
+1,37 %
+0,400
 PWBAH99.2582.917.357
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,74022.04.2024
17:35:17
-0,26 %
-0,080
 PWBAH635.06219.593.356
LENZING AG
AT0000644505
31,00022.04.2024
17:36:00
+4,73 %
+1,400
 PWBAH61.7061.894.015
OESTERREICHISCHE POST AG
AT0000APOST4
31,85022.04.2024
17:35:09
-0,47 %
-0,150
 PWBAH86.6322.753.929
WIENERBERGER AG
AT0000831706
32,68022.04.2024
17:35:16
-0,24 %
-0,080
 PWBAH1.045.27634.153.547
ERSTE GROUP BANK AG
AT0000652011
43,49022.04.2024
17:35:00
+1,14 %
+0,490
 PWBAH707.76430.695.841
OMV AG
AT0000743059
43,62022.04.2024
17:36:20
+0,09 %
+0,040
 PWBAH513.17622.359.200
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47,05022.04.2024
17:35:11
+0,64 %
+0,300
 PWBAH40.4961.908.289
ANDRITZ AG
AT0000730007
55,90022.04.2024
17:35:13
-0,71 %
-0,400
 PWBAH210.42011.796.984
BAWAG GROUP AG
AT0000BAWAG2
56,00022.04.2024
17:35:16
0,00 %
0,000
 PWBAH173.6369.740.375
VERBUND AG KAT. A
AT0000746409
70,15022.04.2024
17:35:22
-0,28 %
-0,200
 PWBAH198.35813.906.215
MAYR-MELNHOF KARTON AG
AT0000938204
117,80022.04.2024
17:35:26
+0,68 %
+0,800
 PWBAH5.912696.391
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,20022.04.2024
17:35:15
+0,14 %
+0,200
 PWBAH10.4401.492.287

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln