| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.624,76 | 0,00 % | -0,12 |
| 24.04.2024, 09:57:51 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 18,050 | 24.04.2024 09:56:47 | -0,82 % -0,150 | C | WBAH | 37.802 | 685.107 | ||
| 31,960 | 24.04.2024 09:57:51 | -0,81 % -0,260 | C | WBAH | 47.714 | 1.528.978 | ||
| 27,650 | 24.04.2024 09:54:33 | -0,72 % -0,200 | C | WBAH | 25.292 | 700.528 | ||
| 70,100 | 24.04.2024 09:55:46 | -0,57 % -0,400 | C | WBAH | 8.508 | 597.105 | ||
| 30,520 | 24.04.2024 09:41:25 | -0,46 % -0,140 | C | WBAH | 5.230 | 159.941 | ||
| 44,320 | 24.04.2024 09:54:31 | -0,45 % -0,200 | C | WBAH | 83.528 | 3.714.823 | ||
| 142,600 | 24.04.2024 09:38:03 | -0,42 % -0,600 | C | WBAH | 746 | 106.655 | ||
| 7,980 | 24.04.2024 09:30:20 | -0,25 % -0,020 | C | WBAH | 6.058 | 48.297 | ||
| 31,350 | 24.04.2024 09:49:02 | -0,16 % -0,050 | C | WBAH | 2.400 | 75.235 | ||
| 32,100 | 24.04.2024 09:55:16 | -0,16 % -0,050 | C | WBAH | 10.074 | 324.358 | ||
| 29,600 | 24.04.2024 09:38:10 | 0,00 % 0,000 | C | WBAH | 6.090 | 180.456 | ||
| 112,600 | 24.04.2024 09:43:41 | 0,00 % 0,000 | C | WBAH | 912 | 102.274 | ||
| 23,600 | 24.04.2024 09:50:35 | +0,21 % +0,050 | C | WBAH | 17.882 | 420.430 | ||
| 46,950 | 24.04.2024 09:29:55 | +0,21 % +0,100 | C | WBAH | 1.878 | 88.296 | ||
| 43,820 | 24.04.2024 09:57:41 | +0,27 % +0,120 | C | WBAH | 24.296 | 1.062.140 | ||
| 8,250 | 24.04.2024 09:55:43 | +0,61 % +0,050 | C | WBAH | 219.820 | 1.806.780 | ||
| 57,600 | 24.04.2024 09:57:19 | +0,70 % +0,400 | C | WBAH | 22.922 | 1.317.619 | ||
| 56,600 | 24.04.2024 09:56:41 | +0,89 % +0,500 | C | WBAH | 13.026 | 734.420 | ||
| 19,880 | 24.04.2024 09:55:36 | +1,33 % +0,260 | C | WBAH | 19.326 | 382.367 | ||
| 25,100 | 24.04.2024 09:52:51 | +1,62 % +0,400 | C | WBAH | 25.472 | 638.969 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung