Letzter PreisDiff.% 1TDiff. abs.
3.560,99-0,60 %-21,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
56,95019.04.2024
09:55:42
-0,26 %
-0,150
 CWBAH106.3666.054.413
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,08019.04.2024
09:54:25
-1,47 %
-0,270
 CWBAH15.712284.375
BAWAG GROUP AG
AT0000BAWAG2
55,60019.04.2024
09:50:46
-0,63 %
-0,350
 CWBAH23.0721.281.111
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,80019.04.2024
09:39:03
+0,26 %
+0,080
 CWBAH21.216652.123
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,20019.04.2024
09:53:36
-1,94 %
-2,800
 CWBAH1.720243.653
ERSTE GROUP BANK AG
AT0000652011
42,38019.04.2024
09:57:14
-0,70 %
-0,300
 CWBAH69.6602.949.447
EVN AG
AT0000741053
26,90019.04.2024
09:53:26
+1,70 %
+0,450
 CWBAH62.6021.671.684
IMMOFINANZ AG
AT0000A21KS2
23,60019.04.2024
09:50:42
+0,85 %
+0,200
 CWBAH30.720722.534
LENZING AG
AT0000644505
29,30019.04.2024
09:56:28
-3,46 %
-1,050
 CWBAH45.1661.337.484
MAYR-MELNHOF KARTON AG
AT0000938204
115,00019.04.2024
09:51:56
-1,03 %
-1,200
 CWBAH940107.644
OESTERREICHISCHE POST AG
AT0000APOST4
31,85019.04.2024
09:45:56
+0,16 %
+0,050
 CWBAH12.972412.207
OMV AG
AT0000743059
43,68019.04.2024
09:56:06
-0,46 %
-0,200
 CWBAH76.3043.342.216
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,66019.04.2024
09:57:10
-3,36 %
-0,580
 CWBAH158.8262.658.889
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47,65019.04.2024
09:53:55
+1,71 %
+0,800
 CWBAH19.540929.126
TELEKOM AUSTRIA AG
AT0000720008
7,90019.04.2024
09:54:45
0,00 %
0,000
 CWBAH37.898300.393
UNIQA INSURANCE GROUP AG
AT0000821103
8,10019.04.2024
09:53:07
-0,25 %
-0,020
 CWBAH40.014324.194
VERBUND AG KAT. A
AT0000746409
70,20019.04.2024
09:56:08
+0,07 %
+0,050
 CWBAH40.6442.882.063
VIENNA INSURANCE GROUP AG
AT0000908504
29,05019.04.2024
09:50:27
-0,34 %
-0,100
 CWBAH1.69048.969
VOESTALPINE AG
AT0000937503
24,86019.04.2024
09:57:12
-0,32 %
-0,080
 CWBAH42.1021.040.542
WIENERBERGER AG
AT0000831706
32,68019.04.2024
09:54:59
-1,74 %
-0,580
 CWBAH140.8284.624.482

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln