Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.551,95 | +0,30 % | +10,57 |
17.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
57,000 | 17.04.2024 17:35:22 | 0,00 % 0,000 | E | WBAH | 178.208 | 10.166.032 | ||
18,050 | 17.04.2024 17:35:04 | -0,22 % -0,040 | E | WBAH | 88.228 | 1.600.523 | ||
54,300 | 17.04.2024 17:35:05 | +1,97 % +1,050 | E | WBAH | 289.168 | 15.702.479 | ||
30,700 | 17.04.2024 17:35:28 | +0,07 % +0,020 | E | WBAH | 895.534 | 27.586.911 | ||
141,800 | 17.04.2024 17:35:25 | +1,14 % +1,600 | E | WBAH | 6.366 | 901.836 | ||
41,950 | 17.04.2024 17:35:13 | +1,08 % +0,450 | E | WBAH | 664.964 | 27.875.622 | ||
25,900 | 17.04.2024 17:35:24 | +0,58 % +0,150 | E | WBAH | 193.166 | 5.008.100 | ||
23,550 | 17.04.2024 17:35:29 | +0,21 % +0,050 | E | WBAH | 678.760 | 15.972.948 | ||
29,500 | 17.04.2024 17:35:04 | -1,17 % -0,350 | E | WBAH | 82.498 | 2.451.468 | ||
115,800 | 17.04.2024 17:35:08 | +0,52 % +0,600 | E | WBAH | 6.900 | 798.728 | ||
31,650 | 17.04.2024 17:35:23 | -0,16 % -0,050 | E | WBAH | 46.010 | 1.458.048 | ||
44,060 | 17.04.2024 17:35:11 | +0,05 % +0,020 | E | WBAH | 680.618 | 29.977.047 | ||
17,260 | 17.04.2024 17:35:15 | +0,82 % +0,140 | E | WBAH | 464.816 | 8.007.068 | ||
47,350 | 17.04.2024 17:35:18 | +1,72 % +0,800 | E | WBAH | 60.330 | 2.866.722 | ||
7,900 | 17.04.2024 17:35:10 | 0,00 % 0,000 | E | WBAH | 444.888 | 3.504.833 | ||
8,110 | 17.04.2024 17:35:26 | +0,87 % +0,070 | E | WBAH | 244.216 | 1.977.859 | ||
69,900 | 17.04.2024 17:35:29 | -1,89 % -1,350 | E | WBAH | 286.582 | 20.125.056 | ||
29,000 | 17.04.2024 17:35:29 | +1,05 % +0,300 | E | WBAH | 60.626 | 1.756.074 | ||
24,840 | 17.04.2024 17:35:03 | -2,20 % -0,560 | E | WBAH | 436.942 | 10.937.275 | ||
32,820 | 17.04.2024 17:35:15 | +1,30 % +0,420 | E | WBAH | 655.910 | 21.545.492 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung