Letzter PreisDiff.% 1TDiff. abs.
3.624,30-0,02 %-0,58

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
30,35024.04.2024
17:35:03
-3,34 %
-1,050
 EWBAH44.7781.377.802
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,00024.04.2024
17:35:26
-2,23 %
-3,200
 EWBAH17.6462.481.573
ANDRITZ AG
AT0000730007
55,35024.04.2024
17:37:17
-1,34 %
-0,750
 EWBAH292.51616.271.814
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,25024.04.2024
17:35:13
-1,28 %
-0,600
 EWBAH28.6361.331.680
IMMOFINANZ AG
AT0000A21KS2
23,25024.04.2024
17:35:16
-1,27 %
-0,300
 EWBAH1.108.16625.952.959
OMV AG
AT0000743059
43,22024.04.2024
17:35:18
-1,10 %
-0,480
 EWBAH816.78435.342.947
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,36024.04.2024
17:35:17
-0,98 %
-0,300
 EWBAH798.96424.311.136
VIENNA INSURANCE GROUP AG
AT0000908504
29,55024.04.2024
17:35:08
-0,17 %
-0,050
 EWBAH52.6221.557.231
ERSTE GROUP BANK AG
AT0000652011
44,50024.04.2024
17:35:15
-0,04 %
-0,020
 EWBAH1.042.25246.359.477
EVN AG
AT0000741053
27,85024.04.2024
17:35:28
0,00 %
0,000
 EWBAH649.60218.022.068
TELEKOM AUSTRIA AG
AT0000720008
8,00024.04.2024
17:35:26
0,00 %
0,000
 EWBAH110.470883.761
OESTERREICHISCHE POST AG
AT0000APOST4
32,20024.04.2024
17:36:10
+0,16 %
+0,050
 EWBAH56.0301.804.551
WIENERBERGER AG
AT0000831706
32,32024.04.2024
17:35:50
+0,31 %
+0,100
 EWBAH927.42629.891.335
UNIQA INSURANCE GROUP AG
AT0000821103
8,24024.04.2024
17:35:23
+0,49 %
+0,040
 EWBAH686.7805.652.727
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,30024.04.2024
17:35:28
+0,55 %
+0,100
 EWBAH522.3749.551.030
VERBUND AG KAT. A
AT0000746409
70,90024.04.2024
17:35:24
+0,57 %
+0,400
 EWBAH224.82615.883.305
MAYR-MELNHOF KARTON AG
AT0000938204
113,80024.04.2024
17:35:25
+1,07 %
+1,200
 EWBAH8.256937.752
VOESTALPINE AG
AT0000937503
25,10024.04.2024
17:37:29
+1,62 %
+0,400
 EWBAH263.2026.604.750
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,95024.04.2024
17:35:18
+1,68 %
+0,330
 EWBAH153.2563.032.966
BAWAG GROUP AG
AT0000BAWAG2
58,20024.04.2024
17:37:06
+1,75 %
+1,000
 EWBAH396.30423.027.841

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln