Letzter PreisDiff.% 1TDiff. abs.
3.561,02-0,60 %-21,34

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
IMMOFINANZ AG
AT0000A21KS2
23,60019.04.2024
09:50:42
+0,85 %
+0,200
 CWBAH30.720722.534
MAYR-MELNHOF KARTON AG
AT0000938204
115,00019.04.2024
09:51:56
-1,03 %
-1,200
 CWBAH940107.644
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47,65019.04.2024
09:53:55
+1,71 %
+0,800
 CWBAH19.540929.126
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,07019.04.2024
10:00:08
-1,53 %
-0,280
 CWBAH18.632337.223
VIENNA INSURANCE GROUP AG
AT0000908504
29,15019.04.2024
10:00:26
0,00 %
0,000
 CWBAH2.37868.998
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,86019.04.2024
10:01:53
+0,46 %
+0,140
 CWBAH29.244899.325
UNIQA INSURANCE GROUP AG
AT0000821103
8,14019.04.2024
10:05:27
+0,25 %
+0,020
 CWBAH67.278545.875
ANDRITZ AG
AT0000730007
56,65019.04.2024
10:08:35
-0,79 %
-0,450
 CWBAH107.4026.113.345
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,80019.04.2024
10:08:40
-2,22 %
-3,200
 CWBAH2.184309.087
WIENERBERGER AG
AT0000831706
32,90019.04.2024
10:09:12
-1,08 %
-0,360
 CWBAH254.0188.346.630
OESTERREICHISCHE POST AG
AT0000APOST4
31,90019.04.2024
10:09:54
+0,31 %
+0,100
 CWBAH18.444586.903
EVN AG
AT0000741053
26,90019.04.2024
10:10:38
+1,70 %
+0,450
 CWBAH65.9901.762.867
OMV AG
AT0000743059
43,54019.04.2024
10:10:48
-0,77 %
-0,340
 CWBAH107.2544.689.360
BAWAG GROUP AG
AT0000BAWAG2
55,70019.04.2024
10:12:05
-0,45 %
-0,250
 CWBAH32.5741.809.350
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,73019.04.2024
10:12:20
-2,96 %
-0,510
 CWBAH188.7043.158.353
TELEKOM AUSTRIA AG
AT0000720008
7,91019.04.2024
10:12:25
+0,13 %
+0,010
 CWBAH41.054325.327
VERBUND AG KAT. A
AT0000746409
70,30019.04.2024
10:12:35
+0,21 %
+0,150
 CWBAH43.9363.113.088
VOESTALPINE AG
AT0000937503
24,86019.04.2024
10:12:37
-0,32 %
-0,080
 CWBAH51.7341.279.623
LENZING AG
AT0000644505
29,25019.04.2024
10:12:39
-3,62 %
-1,100
 CWBAH52.1241.541.102
ERSTE GROUP BANK AG
AT0000652011
42,33019.04.2024
10:12:48
-0,82 %
-0,350
 CWBAH76.0583.220.513

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln