Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.324,93 | -0,78 % | -10,48 |
19.04.2024, 13:30:21 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
17,500 | 19.04.2024 13:03:34 | +1,74 % +0,300 | C | WBAH | 220.120 | 3.798.521 | ||
5,880 | 19.04.2024 10:40:15 | +0,34 % +0,020 | C | WBAH | 4.460 | 26.269 | ||
11,780 | 19.04.2024 13:22:02 | +0,34 % +0,040 | C | WBAH | 11.662 | 137.412 | ||
31,900 | 19.04.2024 13:22:47 | +0,31 % +0,100 | C | WBAH | 28.910 | 921.106 | ||
8,140 | 19.04.2024 13:30:16 | +0,25 % +0,020 | C | WBAH | 198.244 | 1.611.775 | ||
7,910 | 19.04.2024 13:04:39 | +0,13 % +0,010 | C | WBAH | 69.114 | 547.022 | ||
13,450 | 19.04.2024 13:03:26 | 0,00 % 0,000 | C | WBAH | 3.282 | 44.059 | ||
55,750 | 19.04.2024 13:30:21 | -0,36 % -0,200 | C | WBAH | 105.222 | 5.853.903 | ||
29,000 | 19.04.2024 12:53:11 | -0,51 % -0,150 | C | WBAH | 56.452 | 1.639.111 | ||
38,250 | 19.04.2024 12:57:05 | -0,52 % -0,200 | C | WBAH | 3.460 | 132.697 | ||
24,800 | 19.04.2024 13:25:49 | -0,56 % -0,140 | C | WBAH | 153.586 | 3.804.352 | ||
42,390 | 19.04.2024 13:29:59 | -0,68 % -0,290 | C | WBAH | 356.792 | 15.118.955 | ||
17,000 | 19.04.2024 13:30:05 | -1,39 % -0,240 | C | WBAH | 418.698 | 7.033.561 | ||
43,200 | 19.04.2024 13:30:15 | -1,55 % -0,680 | C | WBAH | 235.708 | 10.261.066 | ||
37,700 | 19.04.2024 12:25:42 | -2,84 % -1,100 | C | WBAH | 900 | 34.249 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung