Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.975,02 | +0,07 % | +1,35 |
17.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
5,840 | 17.04.2024 17:35:28 | -0,34 % -0,020 | D | WBAH | 22.890 | 134.138 | ||
6,240 | 17.04.2024 17:35:14 | +2,30 % +0,140 | D | WBAH | 41.940 | 257.284 | ||
8,300 | 17.04.2024 17:35:17 | 0,00 % 0,000 | D | WBAH | 5.434 | 45.002 | ||
11,760 | 17.04.2024 17:35:08 | -2,16 % -0,260 | D | WBAH | 36.678 | 434.818 | ||
21,400 | 17.04.2024 17:35:19 | +1,18 % +0,250 | D | WBAH | 65.530 | 1.385.919 | ||
26,400 | 17.04.2024 17:23:45 | +1,54 % +0,400 | D | WBAH | 816 | 21.344 | ||
30,400 | 17.04.2024 17:35:15 | -2,56 % -0,800 | D | WBAH | 1.606 | 49.464 | ||
31,650 | 17.04.2024 17:35:23 | -0,16 % -0,050 | D | WBAH | 46.010 | 1.458.048 | ||
38,800 | 17.04.2024 14:51:15 | -0,51 % -0,200 | D | WBAH | 690 | 26.855 | ||
50,200 | 17.04.2024 17:35:05 | +0,40 % +0,200 | D | WBAH | 1.874 | 93.937 | ||
57,000 | 17.04.2024 17:35:22 | 0,00 % 0,000 | D | WBAH | 178.208 | 10.166.032 | ||
115,800 | 17.04.2024 17:35:08 | +0,52 % +0,600 | D | WBAH | 6.900 | 798.728 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung