Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.996,69 | +1,12 % | +22,06 |
24.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,240 | 24.04.2024 17:35:14 | -0,32 % -0,020 | D | WBAH | 23.838 | 147.904 | ||
6,280 | 24.04.2024 17:35:04 | +0,64 % +0,040 | D | WBAH | 12.504 | 78.171 | ||
8,120 | 24.04.2024 17:35:26 | -0,98 % -0,080 | D | WBAH | 19.748 | 157.404 | ||
11,800 | 24.04.2024 17:35:14 | -0,84 % -0,100 | D | WBAH | 64.024 | 758.245 | ||
22,050 | 24.04.2024 17:35:02 | +0,68 % +0,150 | D | WBAH | 25.494 | 562.609 | ||
26,100 | 24.04.2024 17:35:04 | -3,33 % -0,900 | D | WBAH | 2.884 | 75.941 | ||
29,900 | 24.04.2024 17:35:04 | +2,75 % +0,800 | D | WBAH | 2.352 | 69.781 | ||
32,200 | 24.04.2024 17:36:10 | +0,16 % +0,050 | D | WBAH | 56.030 | 1.804.551 | ||
42,400 | 24.04.2024 17:35:14 | +7,07 % +2,800 | D | WBAH | 3.418 | 139.956 | ||
50,400 | 24.04.2024 17:35:27 | +0,80 % +0,400 | D | WBAH | 1.304 | 65.177 | ||
55,350 | 24.04.2024 17:37:17 | -1,34 % -0,750 | D | WBAH | 292.516 | 16.271.814 | ||
113,800 | 24.04.2024 17:35:25 | +1,07 % +1,200 | D | WBAH | 8.256 | 937.752 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung