Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.014,93 | +1,30 % | +25,86 |
28.03.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
50,400 | 28.03.2024 17:35:17 | -0,20 % -0,100 | D | WBAH | 4.450 | 223.510 | ||
8,500 | 28.03.2024 17:35:23 | 0,00 % 0,000 | D | WBAH | 8.172 | 69.264 | ||
31,650 | 28.03.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 49.814 | 1.576.333 | ||
23,050 | 28.03.2024 17:37:02 | +0,22 % +0,050 | D | WBAH | 39.532 | 913.969 | ||
5,770 | 28.03.2024 17:35:23 | +0,35 % +0,020 | D | WBAH | 47.828 | 274.224 | ||
6,360 | 28.03.2024 17:35:09 | +1,11 % +0,070 | D | WBAH | 58.708 | 370.811 | ||
57,800 | 28.03.2024 17:35:09 | +1,23 % +0,700 | D | WBAH | 232.858 | 13.442.022 | ||
115,400 | 28.03.2024 17:35:12 | +1,94 % +2,200 | D | WBAH | 15.896 | 1.818.340 | ||
41,900 | 28.03.2024 15:12:45 | +2,20 % +0,900 | D | WBAH | 3.426 | 142.379 | ||
27,500 | 28.03.2024 17:35:19 | +2,61 % +0,700 | D | WBAH | 6.558 | 176.335 | ||
28,200 | 28.03.2024 17:14:18 | +2,92 % +0,800 | D | WBAH | 7.856 | 219.681 | ||
12,260 | 28.03.2024 17:35:17 | +10,45 % +1,160 | D | WBAH | 246.284 | 2.819.239 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung