Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.974,32 | -1,12 % | -22,37 |
25.04.2024, 10:07:25 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
52,950 | 25.04.2024 10:07:25 | -4,34 % -2,400 | C | WBAH | 160.286 | 8.412.061 | ||
26,100 | 24.04.2024 17:35:04 | -3,33 % -0,900 | C | WBAH | 2.884 | 75.941 | ||
6,170 | 25.04.2024 09:15:22 | -1,75 % -0,110 | C | WBAH | 5.400 | 33.461 | ||
8,000 | 25.04.2024 09:21:38 | -1,48 % -0,120 | C | WBAH | 764 | 6.174 | ||
112,800 | 25.04.2024 10:04:53 | -0,88 % -1,000 | C | WBAH | 2.740 | 308.708 | ||
6,200 | 25.04.2024 09:04:05 | -0,64 % -0,040 | C | WBAH | 2.000 | 12.400 | ||
32,050 | 25.04.2024 09:59:33 | -0,47 % -0,150 | C | WBAH | 3.052 | 97.535 | ||
30,100 | 25.04.2024 09:41:35 | +0,67 % +0,200 | C | WBAH | 1.750 | 52.504 | ||
50,400 | 24.04.2024 17:35:27 | +0,80 % +0,400 | C | WBAH | 1.304 | 65.177 | ||
42,800 | 25.04.2024 09:06:48 | +0,94 % +0,400 | C | WBAH | 1.900 | 81.320 | ||
22,300 | 25.04.2024 09:45:20 | +1,13 % +0,250 | C | WBAH | 1.364 | 30.351 | ||
11,520 | 25.04.2024 09:59:18 | +1,95 % +0,220 | C | WBAH | 14.864 | 173.500 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung