Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.968,07 | -1,43 % | -28,62 |
25.04.2024, 14:21:53 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
52,950 | 25.04.2024 14:21:53 | -4,34 % -2,400 | C | WBAH | 307.142 | 16.212.398 | ||
6,210 | 25.04.2024 14:09:16 | -1,11 % -0,070 | C | WBAH | 28.220 | 175.203 | ||
50,200 | 25.04.2024 13:27:22 | -0,40 % -0,200 | C | WBAH | 190 | 9.536 | ||
26,600 | 25.04.2024 13:33:25 | +1,92 % +0,500 | C | WBAH | 4.178 | 110.763 | ||
8,000 | 25.04.2024 12:16:59 | -1,48 % -0,120 | C | WBAH | 1.994 | 16.024 | ||
111,800 | 25.04.2024 14:20:30 | -1,76 % -2,000 | C | WBAH | 3.774 | 424.562 | ||
32,200 | 25.04.2024 14:15:00 | 0,00 % 0,000 | C | WBAH | 36.112 | 1.159.672 | ||
22,200 | 25.04.2024 13:39:01 | +0,68 % +0,150 | C | WBAH | 25.750 | 570.526 | ||
42,200 | 25.04.2024 12:42:56 | -0,47 % -0,200 | C | WBAH | 2.452 | 104.678 | ||
30,300 | 25.04.2024 13:39:38 | +1,34 % +0,400 | C | WBAH | 2.280 | 68.537 | ||
11,620 | 25.04.2024 14:05:59 | +2,83 % +0,320 | C | WBAH | 27.252 | 318.433 | ||
6,180 | 25.04.2024 13:43:56 | -0,96 % -0,060 | C | WBAH | 2.330 | 14.409 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung