Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.974,43 | -0,19 % | -3,83 |
19.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
56,300 | 19.04.2024 17:35:14 | -1,40 % -0,800 | D | WBAH | 275.548 | 15.599.285 | ||
6,210 | 19.04.2024 17:35:11 | -0,64 % -0,040 | D | WBAH | 27.424 | 168.410 | ||
50,200 | 19.04.2024 17:35:26 | +0,40 % +0,200 | D | WBAH | 706 | 35.462 | ||
26,400 | 19.04.2024 17:35:24 | +0,76 % +0,200 | D | WBAH | 8.108 | 213.734 | ||
8,100 | 19.04.2024 17:35:12 | -2,41 % -0,200 | D | WBAH | 12.750 | 103.915 | ||
117,000 | 19.04.2024 17:35:17 | +0,69 % +0,800 | D | WBAH | 7.810 | 907.367 | ||
32,000 | 19.04.2024 17:35:25 | +0,63 % +0,200 | D | WBAH | 47.712 | 1.522.451 | ||
21,400 | 19.04.2024 17:35:29 | -0,47 % -0,100 | D | WBAH | 39.362 | 849.449 | ||
38,500 | 19.04.2024 17:35:05 | -0,77 % -0,300 | D | WBAH | 2.142 | 81.759 | ||
30,600 | 19.04.2024 17:35:06 | +2,00 % +0,600 | D | WBAH | 2.532 | 76.223 | ||
11,780 | 19.04.2024 17:35:09 | +0,34 % +0,040 | D | WBAH | 38.698 | 457.609 | ||
5,860 | 19.04.2024 17:35:21 | 0,00 % 0,000 | D | WBAH | 6.390 | 37.609 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung