Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.974,63 | +0,17 % | +3,33 |
23.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
112,600 | 23.04.2024 17:35:29 | -4,41 % -5,200 | D | WBAH | 31.736 | 3.574.777 | ||
29,100 | 23.04.2024 17:35:00 | -0,68 % -0,200 | D | WBAH | 15.334 | 455.072 | ||
50,000 | 23.04.2024 17:35:22 | -0,40 % -0,200 | D | WBAH | 1.678 | 83.839 | ||
6,240 | 23.04.2024 17:35:00 | 0,00 % 0,000 | D | WBAH | 18.172 | 113.066 | ||
56,100 | 23.04.2024 17:35:19 | +0,36 % +0,200 | D | WBAH | 153.564 | 8.557.659 | ||
11,900 | 23.04.2024 17:35:19 | +0,85 % +0,100 | D | WBAH | 67.814 | 802.963 | ||
32,150 | 23.04.2024 17:35:11 | +0,94 % +0,300 | D | WBAH | 50.878 | 1.632.993 | ||
21,900 | 23.04.2024 17:35:01 | +1,15 % +0,250 | D | WBAH | 11.772 | 258.231 | ||
8,200 | 23.04.2024 17:35:28 | +1,49 % +0,120 | D | WBAH | 10.210 | 82.072 | ||
39,600 | 23.04.2024 16:19:46 | +2,86 % +1,100 | D | WBAH | 2.862 | 113.376 | ||
27,000 | 23.04.2024 17:35:26 | +4,65 % +1,200 | D | WBAH | 5.970 | 157.557 | ||
6,260 | 23.04.2024 17:35:25 | +6,83 % +0,400 | D | WBAH | 75.024 | 447.235 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung