Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.978,26 | +0,16 % | +3,24 |
18.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
31,800 | 18.04.2024 17:35:07 | +0,47 % +0,150 | D | WBAH | 49.442 | 1.574.077 | ||
21,500 | 18.04.2024 17:35:02 | +0,47 % +0,100 | D | WBAH | 33.208 | 713.529 | ||
116,200 | 18.04.2024 17:35:18 | +0,35 % +0,400 | D | WBAH | 7.594 | 878.943 | ||
5,860 | 18.04.2024 17:35:17 | +0,34 % +0,020 | D | WBAH | 26.008 | 152.890 | ||
57,100 | 18.04.2024 17:35:20 | +0,18 % +0,100 | D | WBAH | 221.366 | 12.635.157 | ||
6,250 | 18.04.2024 17:35:19 | +0,16 % +0,010 | D | WBAH | 47.138 | 292.515 | ||
8,300 | 18.04.2024 17:35:07 | 0,00 % 0,000 | D | WBAH | 7.020 | 57.963 | ||
38,800 | 18.04.2024 14:06:55 | 0,00 % 0,000 | D | WBAH | 2.380 | 92.390 | ||
11,740 | 18.04.2024 17:35:08 | -0,17 % -0,020 | D | WBAH | 24.222 | 284.165 | ||
50,000 | 18.04.2024 17:35:10 | -0,40 % -0,200 | D | WBAH | 746 | 37.300 | ||
26,200 | 18.04.2024 17:35:00 | -0,76 % -0,200 | D | WBAH | 2.260 | 59.166 | ||
30,000 | 18.04.2024 17:35:13 | -1,32 % -0,400 | D | WBAH | 1.854 | 55.719 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung