| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.739,07 | +0,52 % | +9,01 |
| 18.04.2024, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 30,350 | 18.04.2024 17:35:15 | +2,88 % +0,850 | E | WBAH | 64.254 | 1.924.102 | ||
| 33,260 | 18.04.2024 17:35:19 | +1,34 % +0,440 | E | WBAH | 716.026 | 23.701.049 | ||
| 38,450 | 18.04.2024 17:36:30 | +1,18 % +0,450 | E | WBAH | 19.878 | 770.025 | ||
| 24,940 | 18.04.2024 17:35:27 | +0,40 % +0,100 | E | WBAH | 287.964 | 7.193.008 | ||
| 26,600 | 18.04.2024 17:35:23 | 0,00 % 0,000 | E | WBAH | 11.884 | 312.364 | ||
| 43,880 | 18.04.2024 17:41:02 | -0,41 % -0,180 | E | WBAH | 682.930 | 29.961.771 | ||
| 14,500 | 18.04.2024 17:35:22 | -0,68 % -0,100 | E | WBAH | 26.560 | 381.939 | ||
| 46,850 | 18.04.2024 17:35:00 | -1,06 % -0,500 | E | WBAH | 26.256 | 1.229.189 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung