Letzter PreisDiff.% 1TDiff. abs.
6.610,98-0,44 %-29,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
115,60019.04.2024
12:05:59
-0,52 %
-0,600
 CWBAH1.088124.703
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,20019.04.2024
12:05:07
-1,94 %
-2,800
 CWBAH3.990564.664
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47,65019.04.2024
12:10:47
+1,71 %
+0,800
 CWBAH23.0861.097.568
OESTERREICHISCHE POST AG
AT0000APOST4
32,00019.04.2024
12:13:17
+0,63 %
+0,200
 CWBAH26.070830.368
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,14019.04.2024
12:10:38
-1,14 %
-0,210
 CWBAH32.906595.684
VIENNA INSURANCE GROUP AG
AT0000908504
29,00019.04.2024
12:05:07
-0,51 %
-0,150
 CWBAH55.8881.622.730
TELEKOM AUSTRIA AG
AT0000720008
7,90019.04.2024
12:05:25
0,00 %
0,000
 CWBAH68.584542.829
VERBUND AG KAT. A
AT0000746409
70,70019.04.2024
12:07:21
+0,78 %
+0,550
 CWBAH75.1825.315.504
LENZING AG
AT0000644505
29,20019.04.2024
12:13:15
-3,79 %
-1,150
 CWBAH86.7862.553.421
BAWAG GROUP AG
AT0000BAWAG2
55,65019.04.2024
12:11:36
-0,54 %
-0,300
 CWBAH92.8325.164.821
VOESTALPINE AG
AT0000937503
24,78019.04.2024
12:12:34
-0,64 %
-0,160
 CWBAH104.2582.580.990
EVN AG
AT0000741053
27,00019.04.2024
12:05:29
+2,08 %
+0,550
 CWBAH104.5562.804.352
ANDRITZ AG
AT0000730007
56,60019.04.2024
12:05:02
-0,88 %
-0,500
 CWBAH139.5507.939.570
IMMOFINANZ AG
AT0000A21KS2
23,65019.04.2024
12:05:10
+1,07 %
+0,250
 CWBAH145.6063.426.762
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,86019.04.2024
12:10:24
+0,46 %
+0,140
 CWBAH155.0684.774.860
OMV AG
AT0000743059
43,42019.04.2024
12:11:19
-1,05 %
-0,460
 CWBAH179.8287.845.679
UNIQA INSURANCE GROUP AG
AT0000821103
8,15019.04.2024
12:11:54
+0,37 %
+0,030
 CWBAH187.8821.527.311
ERSTE GROUP BANK AG
AT0000652011
42,47019.04.2024
12:11:46
-0,49 %
-0,210
 CWBAH331.61814.051.060
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,97019.04.2024
12:12:41
-1,57 %
-0,270
 CWBAH389.9526.546.191
WIENERBERGER AG
AT0000831706
33,00019.04.2024
12:09:35
-0,78 %
-0,260
 CWBAH414.18813.611.817

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln