Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
6.564,12 | +0,23 % | +15,00 |
28.03.2024, 09:33:55 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
113,200 | 28.03.2024 09:06:45 | 0,00 % 0,000 | C | WBAH | 614 | 69.360 | ||
137,600 | 28.03.2024 09:27:11 | -0,72 % -1,000 | C | WBAH | 2.132 | 293.838 | ||
69,000 | 28.03.2024 09:33:49 | -0,14 % -0,100 | C | WBAH | 2.610 | 180.083 | ||
57,200 | 28.03.2024 09:25:12 | +0,18 % +0,100 | C | WBAH | 3.806 | 217.521 | ||
31,700 | 28.03.2024 09:33:54 | +0,16 % +0,050 | C | WBAH | 4.638 | 146.962 | ||
8,010 | 28.03.2024 09:32:19 | 0,00 % 0,000 | C | WBAH | 7.614 | 61.096 | ||
26,000 | 28.03.2024 09:25:47 | -0,61 % -0,160 | C | WBAH | 9.652 | 251.890 | ||
7,700 | 28.03.2024 09:26:05 | -0,39 % -0,030 | C | WBAH | 10.366 | 79.908 | ||
44,100 | 28.03.2024 09:33:03 | -1,78 % -0,800 | C | WBAH | 11.404 | 504.492 | ||
28,900 | 28.03.2024 09:33:31 | 0,00 % 0,000 | C | WBAH | 13.936 | 401.876 | ||
32,100 | 28.03.2024 09:32:31 | -0,62 % -0,200 | C | WBAH | 14.122 | 454.644 | ||
24,500 | 28.03.2024 09:30:24 | 0,00 % 0,000 | C | WBAH | 16.996 | 415.841 | ||
33,780 | 28.03.2024 09:33:18 | 0,00 % 0,000 | C | WBAH | 21.578 | 730.075 | ||
58,900 | 28.03.2024 09:30:55 | +0,68 % +0,400 | C | WBAH | 22.242 | 1.308.060 | ||
32,750 | 28.03.2024 09:28:26 | +0,15 % +0,050 | C | WBAH | 22.580 | 738.453 | ||
43,230 | 28.03.2024 09:33:52 | +0,75 % +0,320 | C | WBAH | 38.638 | 1.675.915 | ||
18,520 | 28.03.2024 09:29:27 | +0,38 % +0,070 | C | WBAH | 44.520 | 825.616 | ||
19,200 | 28.03.2024 09:33:19 | +0,79 % +0,150 | C | WBAH | 60.354 | 1.153.114 | ||
41,190 | 28.03.2024 09:33:03 | +0,56 % +0,230 | C | WBAH | 76.946 | 3.155.444 | ||
23,500 | 28.03.2024 09:33:14 | +0,21 % +0,050 | C | WBAH | 206.388 | 4.815.845 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung