| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 6.718,80 | -0,02 % | -1,30 |
| 24.04.2024, 09:55:10 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 7,980 | 24.04.2024 09:30:20 | -0,25 % -0,020 | C | WBAH | 6.058 | 48.297 | ||
| 31,350 | 24.04.2024 09:49:02 | -0,16 % -0,050 | C | WBAH | 2.400 | 75.235 | ||
| 46,950 | 24.04.2024 09:29:55 | +0,21 % +0,100 | C | WBAH | 1.878 | 88.296 | ||
| 112,600 | 24.04.2024 09:43:41 | 0,00 % 0,000 | C | WBAH | 912 | 102.274 | ||
| 142,600 | 24.04.2024 09:38:03 | -0,42 % -0,600 | C | WBAH | 746 | 106.655 | ||
| 30,520 | 24.04.2024 09:41:25 | -0,46 % -0,140 | C | WBAH | 5.230 | 159.941 | ||
| 29,600 | 24.04.2024 09:38:10 | 0,00 % 0,000 | C | WBAH | 6.090 | 180.456 | ||
| 32,100 | 24.04.2024 09:52:53 | -0,16 % -0,050 | C | WBAH | 8.226 | 265.037 | ||
| 19,860 | 24.04.2024 09:51:39 | +1,22 % +0,240 | C | WBAH | 19.026 | 376.403 | ||
| 23,600 | 24.04.2024 09:50:35 | +0,21 % +0,050 | C | WBAH | 17.882 | 420.430 | ||
| 70,050 | 24.04.2024 09:48:53 | -0,64 % -0,450 | C | WBAH | 8.144 | 571.588 | ||
| 25,100 | 24.04.2024 09:52:51 | +1,62 % +0,400 | C | WBAH | 25.472 | 638.969 | ||
| 18,040 | 24.04.2024 09:51:29 | -0,88 % -0,160 | C | WBAH | 37.130 | 672.976 | ||
| 56,550 | 24.04.2024 09:55:07 | +0,80 % +0,450 | C | WBAH | 12.174 | 686.175 | ||
| 27,650 | 24.04.2024 09:54:33 | -0,72 % -0,200 | C | WBAH | 25.292 | 700.528 | ||
| 43,820 | 24.04.2024 09:52:06 | +0,27 % +0,120 | C | WBAH | 21.070 | 920.932 | ||
| 57,650 | 24.04.2024 09:54:41 | +0,79 % +0,450 | C | WBAH | 22.110 | 1.270.847 | ||
| 31,940 | 24.04.2024 09:55:10 | -0,87 % -0,280 | C | WBAH | 47.422 | 1.519.646 | ||
| 8,240 | 24.04.2024 09:53:17 | +0,49 % +0,040 | C | WBAH | 211.742 | 1.740.137 | ||
| 44,320 | 24.04.2024 09:54:31 | -0,45 % -0,200 | C | WBAH | 83.528 | 3.714.823 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung