| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 6.676,84 | +0,10 % | +6,82 |
| 23.04.2024, 09:19:10 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 23,450 | 23.04.2024 09:16:05 | -1,05 % -0,250 | C | WBAH | 12.896 | 303.198 | ||
| 55,450 | 23.04.2024 09:15:36 | -0,81 % -0,450 | C | WBAH | 10.222 | 569.445 | ||
| 117,000 | 23.04.2024 09:08:39 | -0,68 % -0,800 | C | WBAH | 310 | 36.280 | ||
| 70,000 | 23.04.2024 09:13:04 | -0,21 % -0,150 | C | WBAH | 1.264 | 88.668 | ||
| 19,550 | 23.04.2024 09:06:40 | -0,15 % -0,030 | C | WBAH | 5.282 | 103.380 | ||
| 7,960 | 23.04.2024 09:10:16 | -0,13 % -0,010 | C | WBAH | 8.244 | 65.630 | ||
| 29,500 | 23.04.2024 09:08:48 | 0,00 % 0,000 | C | WBAH | 1.098 | 32.439 | ||
| 32,680 | 23.04.2024 09:19:05 | 0,00 % 0,000 | C | WBAH | 4.600 | 150.046 | ||
| 43,620 | 23.04.2024 09:16:31 | 0,00 % 0,000 | C | WBAH | 16.768 | 733.200 | ||
| 27,400 | 23.04.2024 09:11:48 | 0,00 % 0,000 | C | WBAH | 13.432 | 365.463 | ||
| 8,160 | 23.04.2024 09:00:52 | +0,12 % +0,010 | C | WBAH | 5.308 | 43.254 | ||
| 143,200 | 22.04.2024 17:35:15 | +0,14 % +0,200 | C | WBAH | 10.440 | 1.492.287 | ||
| 31,900 | 23.04.2024 09:00:23 | +0,16 % +0,050 | C | WBAH | 1.056 | 33.709 | ||
| 25,040 | 23.04.2024 09:18:07 | +0,16 % +0,040 | C | WBAH | 15.710 | 393.499 | ||
| 30,800 | 23.04.2024 09:11:42 | +0,20 % +0,060 | C | WBAH | 410 | 12.588 | ||
| 56,150 | 23.04.2024 09:14:30 | +0,27 % +0,150 | C | WBAH | 5.510 | 308.698 | ||
| 43,640 | 23.04.2024 09:17:54 | +0,34 % +0,150 | C | WBAH | 54.942 | 2.396.465 | ||
| 47,350 | 23.04.2024 09:17:04 | +0,64 % +0,300 | C | WBAH | 9.956 | 472.606 | ||
| 31,250 | 23.04.2024 09:17:03 | +0,81 % +0,250 | C | WBAH | 3.590 | 112.097 | ||
| 18,000 | 23.04.2024 09:19:10 | +2,04 % +0,360 | C | WBAH | 103.194 | 1.843.973 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung