Letzter PreisDiff.% 1TDiff. abs.
6.691,18+0,32 %+21,16

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
55,65023.04.2024
15:35:39
-0,45 %
-0,250
 CWBAH71.9123.980.201
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,84023.04.2024
15:35:40
+0,33 %
+0,100
 CWBAH187.3845.786.877
ERSTE GROUP BANK AG
AT0000652011
44,06023.04.2024
15:37:15
+1,31 %
+0,570
 CWBAH344.80415.117.530
IMMOFINANZ AG
AT0000A21KS2
23,55023.04.2024
15:36:56
-0,63 %
-0,150
 CWBAH664.12615.664.691
UNIQA INSURANCE GROUP AG
AT0000821103
8,18023.04.2024
15:28:41
+0,37 %
+0,030
 CWBAH237.9921.942.679
VERBUND AG KAT. A
AT0000746409
69,95023.04.2024
15:38:45
-0,29 %
-0,200
 CWBAH16.1941.134.289
VIENNA INSURANCE GROUP AG
AT0000908504
29,60023.04.2024
15:36:42
+0,34 %
+0,100
 CWBAH20.642609.464
VOESTALPINE AG
AT0000937503
24,84023.04.2024
15:36:58
-0,64 %
-0,160
 CWBAH93.1302.323.953
WIENERBERGER AG
AT0000831706
32,22023.04.2024
15:37:56
-1,41 %
-0,460
 CWBAH516.86216.814.253
LENZING AG
AT0000644505
31,15023.04.2024
15:30:48
+0,48 %
+0,150
 CWBAH20.120628.559
OMV AG
AT0000743059
43,76023.04.2024
15:38:29
+0,32 %
+0,140
 CWBAH146.7046.415.818
OESTERREICHISCHE POST AG
AT0000APOST4
32,10023.04.2024
15:35:44
+0,78 %
+0,250
 CWBAH27.620885.530
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,02023.04.2024
15:38:21
+2,15 %
+0,380
 CWBAH323.1905.823.737
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,70023.04.2024
15:35:54
-0,74 %
-0,350
 CWBAH48.9302.296.768
BAWAG GROUP AG
AT0000BAWAG2
57,05023.04.2024
15:35:22
+1,88 %
+1,050
 CWBAH113.4586.458.471
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,33023.04.2024
15:36:47
-1,28 %
-0,250
 CWBAH80.7441.575.862
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,00023.04.2024
15:27:44
-0,14 %
-0,200
 CWBAH2.864407.910
MAYR-MELNHOF KARTON AG
AT0000938204
112,00023.04.2024
15:34:24
-4,92 %
-5,800
 CWBAH15.5201.763.008
EVN AG
AT0000741053
27,75023.04.2024
15:37:16
+1,28 %
+0,350
 CWBAH193.3905.334.634
TELEKOM AUSTRIA AG
AT0000720008
7,96023.04.2024
15:38:43
-0,13 %
-0,010
 CWBAH32.314257.092

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln