Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
6.572,07 | +0,35 % | +22,95 |
28.03.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
44,300 | 28.03.2024 17:35:00 | -1,34 % -0,600 | D | WBAH | 55.366 | 2.443.347 | ||
28,900 | 28.03.2024 17:35:00 | 0,00 % 0,000 | D | WBAH | 70.406 | 2.031.793 | ||
8,010 | 28.03.2024 17:35:02 | 0,00 % 0,000 | D | WBAH | 154.356 | 1.237.576 | ||
7,750 | 28.03.2024 17:35:04 | +0,26 % +0,020 | D | WBAH | 111.502 | 863.466 | ||
43,860 | 28.03.2024 17:35:08 | +2,21 % +0,950 | D | WBAH | 896.878 | 39.232.088 | ||
32,700 | 28.03.2024 17:35:09 | 0,00 % 0,000 | D | WBAH | 670.864 | 21.944.211 | ||
57,800 | 28.03.2024 17:35:09 | +1,23 % +0,700 | D | WBAH | 232.858 | 13.442.022 | ||
32,050 | 28.03.2024 17:35:11 | -0,77 % -0,250 | D | WBAH | 69.890 | 2.240.353 | ||
19,350 | 28.03.2024 17:35:12 | +1,57 % +0,300 | D | WBAH | 253.934 | 4.873.092 | ||
115,400 | 28.03.2024 17:35:12 | +1,94 % +2,200 | D | WBAH | 15.896 | 1.818.340 | ||
24,500 | 28.03.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 212.632 | 5.218.410 | ||
41,300 | 28.03.2024 17:35:16 | +0,83 % +0,340 | D | WBAH | 1.111.802 | 45.847.240 | ||
31,650 | 28.03.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 49.814 | 1.576.333 | ||
26,000 | 28.03.2024 17:35:19 | -0,61 % -0,160 | D | WBAH | 341.652 | 8.871.872 | ||
58,700 | 28.03.2024 17:35:20 | +0,34 % +0,200 | D | WBAH | 275.418 | 16.165.181 | ||
18,460 | 28.03.2024 17:35:20 | +0,05 % +0,010 | D | WBAH | 577.438 | 10.674.253 | ||
138,400 | 28.03.2024 17:35:20 | -0,14 % -0,200 | D | WBAH | 15.372 | 2.123.305 | ||
22,600 | 28.03.2024 17:35:21 | -3,62 % -0,850 | D | WBAH | 2.268.640 | 52.079.520 | ||
67,750 | 28.03.2024 17:40:21 | -1,95 % -1,350 | D | WBAH | 234.114 | 15.893.033 | ||
33,760 | 28.03.2024 17:41:42 | -0,06 % -0,020 | D | WBAH | 570.348 | 19.268.355 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung