Letzter PreisDiff.% 1TDiff. abs.
6.690,69-0,42 %-28,30

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
112,80025.04.2024
16:46:19
-0,88 %
-1,000
 CWBAH7.386826.889
VIENNA INSURANCE GROUP AG
AT0000908504
29,25025.04.2024
16:51:51
-1,02 %
-0,300
 CWBAH29.778876.408
VOESTALPINE AG
AT0000937503
25,02025.04.2024
16:57:34
-0,32 %
-0,080
 CWBAH119.0682.974.676
OMV AG
AT0000743059
43,38025.04.2024
16:59:59
+0,37 %
+0,160
 CWBAH178.6727.729.084
OESTERREICHISCHE POST AG
AT0000APOST4
32,15025.04.2024
17:01:58
-0,16 %
-0,050
 CWBAH52.8521.698.347
TELEKOM AUSTRIA AG
AT0000720008
7,99025.04.2024
17:03:19
-0,13 %
-0,010
 CWBAH105.658841.176
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,99025.04.2024
17:03:35
+0,20 %
+0,040
 CWBAH109.8502.210.488
VERBUND AG KAT. A
AT0000746409
70,75025.04.2024
17:04:56
-0,21 %
-0,150
 CWBAH34.3982.427.289
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,00025.04.2024
17:05:23
+1,43 %
+2,000
 CWBAH22.6103.212.157
ERSTE GROUP BANK AG
AT0000652011
44,53025.04.2024
17:05:36
+0,07 %
+0,030
 CWBAH254.87811.315.426
LENZING AG
AT0000644505
30,00025.04.2024
17:05:51
-1,15 %
-0,350
 CWBAH42.0681.270.699
WIENERBERGER AG
AT0000831706
32,46025.04.2024
17:06:01
+0,43 %
+0,140
 CWBAH695.98622.645.205
EVN AG
AT0000741053
28,00025.04.2024
17:06:18
+0,54 %
+0,150
 CWBAH236.9006.603.400
BAWAG GROUP AG
AT0000BAWAG2
57,75025.04.2024
17:06:42
-0,77 %
-0,450
 CWBAH91.8645.309.072
UNIQA INSURANCE GROUP AG
AT0000821103
8,26025.04.2024
17:07:14
+0,24 %
+0,020
 CWBAH319.7942.647.222
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,18025.04.2024
17:07:22
-0,66 %
-0,120
 CWBAH163.4842.968.227
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,30025.04.2024
17:07:23
-0,20 %
-0,060
 CWBAH338.74610.280.514
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,15025.04.2024
17:07:38
-0,22 %
-0,100
 CWBAH20.066927.043
IMMOFINANZ AG
AT0000A21KS2
22,85025.04.2024
17:07:55
-1,72 %
-0,400
 CWBAH393.9949.079.857
ANDRITZ AG
AT0000730007
52,90025.04.2024
17:07:55
-4,43 %
-2,450
 CWBAH400.00821.115.007

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln