Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.996,22-0,61 %-24,40AT0000A0DRM308.04.2020, 17:35:26
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
40,10008.04.2020
17:35:09
+13,44 %
+4,750
DWBAH212.2468.213.330
29,74008.04.2020
17:35:26
+3,62 %
+1,040
DWBAH1.217.47235.752.992
15,20008.04.2020
17:35:15
+2,15 %
+0,320
DWBAH144.0102.160.268
33,20008.04.2020
17:35:24
+1,84 %
+0,600
DWBAH149.6384.931.428
16,98008.04.2020
17:35:16
+0,95 %
+0,160
DWBAH276.5624.664.109
14,32008.04.2020
17:35:06
+0,14 %
+0,020
DWBAH933.78813.316.426
30,40008.04.2020
17:35:15
-0,07 %
-0,020
DWBAH358.77210.749.930
7,12008.04.2020
17:35:23
-0,42 %
-0,030
DWBAH493.9983.526.397
16,33008.04.2020
17:35:14
-0,73 %
-0,120
DWBAH684.16211.244.323
29,45008.04.2020
17:35:08
-1,01 %
-0,300
DWBAH115.6263.384.630
29,00008.04.2020
17:35:25
-1,02 %
-0,300
DWBAH282.2328.237.868
38,64008.04.2020
17:35:05
-1,13 %
-0,440
DWBAH335.30612.600.356
50,10008.04.2020
17:35:26
-1,38 %
-0,700
DWBAH51.5522.605.215
25,62008.04.2020
17:35:14
-1,46 %
-0,380
DWBAH381.8709.755.452
17,42008.04.2020
17:35:25
-2,13 %
-0,380
DWBAH2.340.02640.885.837
113,00008.04.2020
17:35:03
-2,25 %
-2,600
DWBAH17.2201.964.776
6,13008.04.2020
17:35:05
-2,39 %
-0,150
DWBAH452.7842.793.461
19,14508.04.2020
17:35:18
-3,01 %
-0,595
DWBAH986.22618.927.649
15,86008.04.2020
17:35:02
-4,00 %
-0,660
DWBAH561.9009.036.221
18,18008.04.2020
17:35:20
-4,42 %
-0,840
DWBAH154.7442.843.161

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung