Letzter PreisDiff.% 1TDiff. abs.
8.038,35-0,21 %-16,89

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
114,00024.04.2024
15:00:28
+1,24 %
+1,400
 CWBAH4.272483.514
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,70024.04.2024
15:03:30
-0,32 %
-0,150
 CWBAH9.388439.957
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,00024.04.2024
14:54:32
-2,23 %
-3,200
 CWBAH10.1521.431.193
LENZING AG
AT0000644505
31,00024.04.2024
15:02:21
-1,27 %
-0,400
 CWBAH15.178472.515
VIENNA INSURANCE GROUP AG
AT0000908504
29,60024.04.2024
14:55:40
0,00 %
0,000
 CWBAH16.566491.006
OESTERREICHISCHE POST AG
AT0000APOST4
32,20024.04.2024
15:02:16
+0,16 %
+0,050
 CWBAH33.9701.095.304
TELEKOM AUSTRIA AG
AT0000720008
8,01024.04.2024
14:42:25
+0,13 %
+0,010
 CWBAH34.168273.314
VERBUND AG KAT. A
AT0000746409
70,15024.04.2024
15:01:54
-0,50 %
-0,350
 CWBAH44.1823.091.342
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,60024.04.2024
15:03:05
-0,10 %
-0,020
 CWBAH77.4041.528.708
VOESTALPINE AG
AT0000937503
25,06024.04.2024
15:00:51
+1,46 %
+0,360
 CWBAH77.7341.949.138
OMV AG
AT0000743059
43,42024.04.2024
15:03:56
-0,64 %
-0,280
 CWBAH102.2184.462.332
BAWAG GROUP AG
AT0000BAWAG2
58,20024.04.2024
15:01:36
+1,75 %
+1,000
 CWBAH114.4966.630.189
ANDRITZ AG
AT0000730007
55,40024.04.2024
15:02:52
-1,25 %
-0,700
 CWBAH129.1587.227.297
IMMOFINANZ AG
AT0000A21KS2
23,50024.04.2024
14:20:23
-0,21 %
-0,050
 CWBAH156.2463.676.289
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,28024.04.2024
15:03:33
+0,44 %
+0,080
 CWBAH193.6123.537.506
ERSTE GROUP BANK AG
AT0000652011
44,39024.04.2024
15:02:11
-0,29 %
-0,130
 CWBAH193.9368.616.835
WIENERBERGER AG
AT0000831706
32,02024.04.2024
15:01:51
-0,62 %
-0,200
 CWBAH249.7528.000.882
EVN AG
AT0000741053
27,55024.04.2024
15:00:36
-1,08 %
-0,300
 CWBAH291.6448.068.548
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,50024.04.2024
15:03:08
-0,52 %
-0,160
 CWBAH359.99410.965.335
UNIQA INSURANCE GROUP AG
AT0000821103
8,23024.04.2024
15:00:30
+0,37 %
+0,030
 CWBAH541.9144.459.539

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln