Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.777,31-0,84 %-32,18AT0000A09FJ603.04.2020, 17:35:29
Index Navigator

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
109,40003.04.2020
17:35:02
-1,44 %
-1,600
 DWBAH23.6842.605.945
DO & CO AKTIENGESELLSCHAFT
AT0000818802
35,00003.04.2020
17:35:25
0,00 %
0,000
 DWBAH50.5041.765.998
LENZING AG
AT0000644505
50,10003.04.2020
17:35:28
+2,35 %
+1,150
 DWBAH52.6502.643.424
VIENNA INSURANCE GROUP AG
AT0000908504
16,88003.04.2020
17:35:28
-3,10 %
-0,540
 DWBAH95.1441.625.969
OESTERREICHISCHE POST AG
AT0000APOST4
32,50003.04.2020
17:35:29
+0,31 %
+0,100
 DWBAH106.5603.446.554
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,08003.04.2020
17:35:25
+3,81 %
+0,480
 DWBAH121.4901.563.484
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,70003.04.2020
17:35:22
+2,50 %
+0,700
 DWBAH162.7284.619.215
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,40003.04.2020
17:35:18
-2,65 %
-0,800
 DWBAH195.1765.743.064
ANDRITZ AG
AT0000730007
28,14003.04.2020
17:35:17
-2,43 %
-0,700
 DWBAH210.9825.951.240
S IMMO AG
AT0000652250
16,60003.04.2020
17:35:26
+0,12 %
+0,020
 DWBAH257.8644.228.781
IMMOFINANZ AG
AT0000A21KS2
15,49003.04.2020
17:35:23
-2,76 %
-0,440
 DWBAH286.8944.462.653
UNIQA INSURANCE GROUP AG
AT0000821103
6,76003.04.2020
17:35:22
-2,45 %
-0,170
 DWBAH287.8001.970.703
BAWAG GROUP AG
AT0000BAWAG2
22,66003.04.2020
17:35:10
-3,16 %
-0,740
 DWBAH301.2606.927.392
TELEKOM AUSTRIA AG
AT0000720008
6,10003.04.2020
17:35:27
-2,87 %
-0,180
 DWBAH351.6122.165.130
WIENERBERGER AG
AT0000831706
14,40003.04.2020
17:35:05
-3,81 %
-0,570
 DWBAH387.9945.628.304
VERBUND AG KAT. A
AT0000746409
36,50003.04.2020
17:35:18
+5,49 %
+1,900
 DWBAH519.06218.568.301
VOESTALPINE AG
AT0000937503
18,70003.04.2020
17:35:11
+0,75 %
+0,140
 DWBAH790.96614.681.401
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
12,93003.04.2020
17:35:13
-0,84 %
-0,110
 DWBAH950.26612.286.698
OMV AG
AT0000743059
26,92003.04.2020
17:35:09
-0,44 %
-0,120
 DWBAH1.353.62436.752.970
ERSTE GROUP BANK AG
AT0000652011
15,34003.04.2020
17:35:06
-1,54 %
-0,240
 DWBAH2.765.22842.808.177

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln