Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.777,31-0,84 %-32,18AT0000A09FJ603.04.2020, 17:35:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
109,40003.04.2020
17:35:02
-1,44 %
-1,600
DWBAH23.6842.605.945
35,00003.04.2020
17:35:25
0,00 %
0,000
DWBAH50.5041.765.998
50,10003.04.2020
17:35:28
+2,35 %
+1,150
DWBAH52.6502.643.424
16,88003.04.2020
17:35:28
-3,10 %
-0,540
DWBAH95.1441.625.969
32,50003.04.2020
17:35:29
+0,31 %
+0,100
DWBAH106.5603.446.554
13,08003.04.2020
17:35:25
+3,81 %
+0,480
DWBAH121.4901.563.484
28,70003.04.2020
17:35:22
+2,50 %
+0,700
DWBAH162.7284.619.215
29,40003.04.2020
17:35:18
-2,65 %
-0,800
DWBAH195.1765.743.064
28,14003.04.2020
17:35:17
-2,43 %
-0,700
DWBAH210.9825.951.240
16,60003.04.2020
17:35:26
+0,12 %
+0,020
DWBAH257.8644.228.781
15,49003.04.2020
17:35:23
-2,76 %
-0,440
DWBAH286.8944.462.653
6,76003.04.2020
17:35:22
-2,45 %
-0,170
DWBAH287.8001.970.703
22,66003.04.2020
17:35:10
-3,16 %
-0,740
DWBAH301.2606.927.392
6,10003.04.2020
17:35:27
-2,87 %
-0,180
DWBAH351.6122.165.130
14,40003.04.2020
17:35:05
-3,81 %
-0,570
DWBAH387.9945.628.304
36,50003.04.2020
17:35:18
+5,49 %
+1,900
DWBAH519.06218.568.301
18,70003.04.2020
17:35:11
+0,75 %
+0,140
DWBAH790.96614.681.401
12,93003.04.2020
17:35:13
-0,84 %
-0,110
DWBAH950.26612.286.698
26,92003.04.2020
17:35:09
-0,44 %
-0,120
DWBAH1.353.62436.752.970
15,34003.04.2020
17:35:06
-1,54 %
-0,240
DWBAH2.765.22842.808.177

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung