Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
---|---|---|---|---|
6.090,15 | +0,05 % | +3,34 | AT0000A09FJ6 | 13.12.2019, 17:35:29 |

Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX LV12 | EUR | ||
ATX LV15 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
RDX LV2 | EUR | ||
RDX LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SATX12 | EUR | ||
SATX15 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Name ISIN | Letzter Preis | Datum Zeit | Diff. % Diff. abs. | Performance | MPQ | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
78,300 | 13.12.2019 17:35:27 | +1,03 % +0,800 | D | WBAH | 24.816 | 1.939.893 | ||
85,450 | 13.12.2019 17:35:27 | -0,23 % -0,200 | D | WBAH | 74.888 | 6.436.227 | ||
50,600 | 13.12.2019 17:35:23 | +1,61 % +0,800 | D | WBAH | 129.936 | 6.573.793 | ||
22,300 | 13.12.2019 17:35:16 | -1,11 % -0,250 | D | WBAH | 132.508 | 2.956.393 | ||
11,710 | 13.12.2019 17:35:23 | -0,17 % -0,020 | D | WBAH | 168.230 | 1.983.408 | ||
25,450 | 13.12.2019 17:35:29 | -0,20 % -0,050 | D | WBAH | 190.638 | 4.840.588 | ||
36,550 | 13.12.2019 17:35:10 | +0,14 % +0,050 | D | WBAH | 202.814 | 7.404.029 | ||
34,600 | 13.12.2019 17:35:10 | +0,29 % +0,100 | D | WBAH | 206.990 | 7.156.323 | ||
21,020 | 13.12.2019 17:35:15 | +1,35 % +0,280 | D | WBAH | 249.672 | 5.239.764 | ||
7,220 | 13.12.2019 17:35:00 | -0,82 % -0,060 | D | WBAH | 322.306 | 2.326.076 | ||
45,620 | 13.12.2019 17:35:17 | -0,39 % -0,180 | D | WBAH | 342.256 | 15.628.537 | ||
9,050 | 13.12.2019 17:35:07 | -1,15 % -0,105 | D | WBAH | 388.266 | 3.529.656 | ||
38,980 | 13.12.2019 17:35:26 | -0,97 % -0,380 | D | WBAH | 423.804 | 16.622.635 | ||
23,650 | 13.12.2019 17:35:14 | -2,07 % -0,500 | D | WBAH | 557.922 | 13.277.727 | ||
26,820 | 13.12.2019 17:35:24 | +1,75 % +0,460 | D | WBAH | 612.526 | 16.427.900 | ||
38,380 | 13.12.2019 17:35:28 | +1,59 % +0,600 | D | WBAH | 741.226 | 28.416.668 | ||
50,060 | 13.12.2019 17:35:16 | +0,87 % +0,430 | D | WBAH | 945.036 | 47.339.576 | ||
22,440 | 13.12.2019 17:35:07 | -0,13 % -0,030 | D | WBAH | 1.275.900 | 28.733.334 | ||
25,140 | 13.12.2019 17:35:20 | +0,56 % +0,140 | D | WBAH | 1.532.112 | 38.750.196 | ||
32,580 | 13.12.2019 17:35:21 | -0,73 % -0,240 | D | WBAH | 1.911.620 | 62.607.122 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung