Letzter PreisDiff.% 1TDiff. abs.
7.914,26-0,57 %-45,38

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
115,00019.04.2024
09:51:56
-1,03 %
-1,200
 CWBAH940107.644
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,80019.04.2024
10:08:40
-2,22 %
-3,200
 CWBAH2.184309.087
VIENNA INSURANCE GROUP AG
AT0000908504
29,15019.04.2024
10:00:26
0,00 %
0,000
 CWBAH2.37868.998
OESTERREICHISCHE POST AG
AT0000APOST4
31,90019.04.2024
10:09:54
+0,31 %
+0,100
 CWBAH18.444586.903
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,07019.04.2024
10:00:08
-1,53 %
-0,280
 CWBAH18.632337.223
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47,65019.04.2024
09:53:55
+1,71 %
+0,800
 CWBAH19.540929.126
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,76019.04.2024
10:13:25
+0,13 %
+0,040
 CWBAH29.624911.013
IMMOFINANZ AG
AT0000A21KS2
23,60019.04.2024
09:50:42
+0,85 %
+0,200
 CWBAH30.720722.534
BAWAG GROUP AG
AT0000BAWAG2
55,70019.04.2024
10:12:05
-0,45 %
-0,250
 CWBAH32.5741.809.350
TELEKOM AUSTRIA AG
AT0000720008
7,91019.04.2024
10:12:25
+0,13 %
+0,010
 CWBAH41.054325.327
VERBUND AG KAT. A
AT0000746409
70,25019.04.2024
10:16:13
+0,14 %
+0,100
 CWBAH43.9383.113.229
LENZING AG
AT0000644505
29,35019.04.2024
10:15:09
-3,29 %
-1,000
 CWBAH52.4381.550.318
VOESTALPINE AG
AT0000937503
24,78019.04.2024
10:15:10
-0,64 %
-0,160
 CWBAH55.8101.380.644
EVN AG
AT0000741053
26,85019.04.2024
10:16:15
+1,51 %
+0,400
 CWBAH66.4901.776.292
UNIQA INSURANCE GROUP AG
AT0000821103
8,14019.04.2024
10:05:27
+0,25 %
+0,020
 CWBAH67.278545.875
ERSTE GROUP BANK AG
AT0000652011
42,36019.04.2024
10:17:21
-0,75 %
-0,320
 CWBAH82.7363.503.282
ANDRITZ AG
AT0000730007
56,70019.04.2024
10:15:41
-0,70 %
-0,400
 CWBAH107.7286.131.825
OMV AG
AT0000743059
43,52019.04.2024
10:17:19
-0,82 %
-0,360
 CWBAH116.4285.088.359
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,73019.04.2024
10:16:21
-2,96 %
-0,510
 CWBAH191.1043.198.523
WIENERBERGER AG
AT0000831706
32,84019.04.2024
10:15:44
-1,26 %
-0,420
 CWBAH262.0268.609.517

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln