Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
6.044,86+0,99 %+59,17AT0000A09FJ606.12.2019, 17:35:27
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
8,99006.12.2019
17:35:00
+0,95 %
+0,085
DWBAH99.126888.095
12,09006.12.2019
17:35:22
+1,60 %
+0,190
DWBAH75.724907.003
7,30006.12.2019
17:35:19
+1,81 %
+0,130
DWBAH154.9081.122.906
22,20006.12.2019
17:35:23
+0,23 %
+0,050
DWBAH64.4941.436.890
79,90006.12.2019
17:35:23
+2,04 %
+1,600
DWBAH29.1462.332.981
88,45006.12.2019
17:35:04
+2,37 %
+2,050
DWBAH27.6562.427.455
36,50006.12.2019
17:35:17
+0,55 %
+0,200
DWBAH76.9642.805.784
20,20006.12.2019
17:35:19
+2,28 %
+0,450
DWBAH169.3123.394.514
25,10006.12.2019
17:35:04
-0,20 %
-0,050
DWBAH141.3563.553.442
33,30006.12.2019
17:35:05
+0,76 %
+0,250
DWBAH113.3503.764.871
23,60006.12.2019
17:35:27
+0,21 %
+0,050
DWBAH243.3725.762.561
50,30006.12.2019
17:35:05
+2,86 %
+1,400
DWBAH122.5386.109.082
25,58006.12.2019
17:35:15
+1,11 %
+0,280
DWBAH265.7866.809.333
37,80006.12.2019
17:35:10
+0,37 %
+0,140
DWBAH220.2128.337.495
45,60006.12.2019
17:35:09
+0,48 %
+0,220
DWBAH194.4808.857.104
36,58006.12.2019
17:35:24
+2,06 %
+0,740
DWBAH365.61613.313.216
21,76006.12.2019
17:35:07
+1,73 %
+0,370
DWBAH697.65815.170.097
32,53006.12.2019
17:35:18
+0,34 %
+0,110
DWBAH715.43423.281.466
51,20006.12.2019
17:35:16
+0,83 %
+0,420
DWBAH552.00628.128.651
24,68006.12.2019
17:35:19
+2,49 %
+0,600
DWBAH1.174.90428.797.848

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung