Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.456,85+1,09 %+47,97AT0000A09FJ613.07.2020, 16:36:15
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
5,84013.07.2020
16:20:42
-1,35 %
-0,080
CWBAH278.3601.629.424
6,23013.07.2020
16:09:37
+0,48 %
+0,030
CWBAH52.166324.288
15,76013.07.2020
16:17:55
0,00 %
0,000
CWBAH26.198413.492
15,92013.07.2020
16:14:07
-0,50 %
-0,080
CWBAH381.3006.066.220
16,52013.07.2020
16:19:44
-2,82 %
-0,480
CWBAH91.4681.536.951
16,78013.07.2020
16:20:25
+1,51 %
+0,250
CWBAH706.97011.765.141
19,84013.07.2020
16:20:40
+2,98 %
+0,575
CWBAH338.4806.697.695
20,35013.07.2020
16:02:02
+0,49 %
+0,100
CWBAH31.350637.392
20,48013.07.2020
16:21:04
+1,89 %
+0,380
CWBAH445.6529.092.459
22,45013.07.2020
16:20:51
+1,45 %
+0,320
CWBAH869.67819.511.396
23,90013.07.2020
16:04:31
+1,70 %
+0,400
CWBAH53.6801.280.645
28,20013.07.2020
16:14:59
+0,71 %
+0,200
CWBAH77.4502.177.024
29,05013.07.2020
15:21:31
-0,68 %
-0,200
CWBAH63.6141.848.843
29,60013.07.2020
16:21:03
+0,41 %
+0,120
CWBAH256.8527.673.595
31,26013.07.2020
16:21:01
+1,10 %
+0,340
CWBAH279.6388.710.003
31,84013.07.2020
16:20:54
+2,18 %
+0,680
CWBAH188.8125.997.468
42,60013.07.2020
16:13:30
+2,16 %
+0,900
CWBAH18.098771.647
42,88013.07.2020
16:20:45
+4,28 %
+1,760
CWBAH160.1406.759.478
44,20013.07.2020
16:17:09
+5,49 %
+2,300
CWBAH80.2943.566.773
132,40013.07.2020
16:15:15
+0,30 %
+0,400
CWBAH812107.572

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung