Letzter PreisDiff.% 1TDiff. abs.
8.053,91-0,02 %-1,33

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
8,00024.04.2024
17:35:26
0,00 %
0,000
DWBAH110.470883.761
8,24024.04.2024
17:35:23
+0,49 %
+0,040
DWBAH686.7805.652.727
18,30024.04.2024
17:35:28
+0,55 %
+0,100
DWBAH522.3749.551.030
19,95024.04.2024
17:35:18
+1,68 %
+0,330
DWBAH153.2563.032.966
23,25024.04.2024
17:35:16
-1,27 %
-0,300
DWBAH1.108.16625.952.959
25,10024.04.2024
17:37:29
+1,62 %
+0,400
DWBAH263.2026.604.750
27,85024.04.2024
17:35:28
0,00 %
0,000
DWBAH649.60218.022.068
29,55024.04.2024
17:35:08
-0,17 %
-0,050
DWBAH52.6221.557.231
30,35024.04.2024
17:35:03
-3,34 %
-1,050
DWBAH44.7781.377.802
30,36024.04.2024
17:35:17
-0,98 %
-0,300
DWBAH798.96424.311.136
32,20024.04.2024
17:36:10
+0,16 %
+0,050
DWBAH56.0301.804.551
32,32024.04.2024
17:35:50
+0,31 %
+0,100
DWBAH927.42629.891.335
43,22024.04.2024
17:35:18
-1,10 %
-0,480
DWBAH816.78435.342.947
44,50024.04.2024
17:35:15
-0,04 %
-0,020
DWBAH1.042.25246.359.477
46,25024.04.2024
17:35:13
-1,28 %
-0,600
DWBAH28.6361.331.680
55,35024.04.2024
17:37:17
-1,34 %
-0,750
DWBAH292.51616.271.814
58,20024.04.2024
17:37:06
+1,75 %
+1,000
DWBAH396.30423.027.841
70,90024.04.2024
17:35:24
+0,57 %
+0,400
DWBAH224.82615.883.305
113,80024.04.2024
17:35:25
+1,07 %
+1,200
DWBAH8.256937.752
140,00024.04.2024
17:35:26
-2,23 %
-3,200
DWBAH17.6462.481.573

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung