Letzter PreisDiff.% 1TDiff. abs.
7.891,24+0,30 %+23,76

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
24,84017.04.2024
17:35:03
-2,20 %
-0,560
 DWBAH436.94210.937.275
VERBUND AG KAT. A
AT0000746409
69,90017.04.2024
17:35:29
-1,89 %
-1,350
 DWBAH286.58220.125.056
LENZING AG
AT0000644505
29,50017.04.2024
17:35:04
-1,17 %
-0,350
 DWBAH82.4982.451.468
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,05017.04.2024
17:35:04
-0,22 %
-0,040
 DWBAH88.2281.600.523
OESTERREICHISCHE POST AG
AT0000APOST4
31,65017.04.2024
17:35:23
-0,16 %
-0,050
 DWBAH46.0101.458.048
ANDRITZ AG
AT0000730007
57,00017.04.2024
17:35:22
0,00 %
0,000
 DWBAH178.20810.166.032
TELEKOM AUSTRIA AG
AT0000720008
7,90017.04.2024
17:35:10
0,00 %
0,000
 DWBAH444.8883.504.833
OMV AG
AT0000743059
44,06017.04.2024
17:35:11
+0,05 %
+0,020
 DWBAH680.61829.977.047
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,70017.04.2024
17:35:28
+0,07 %
+0,020
 DWBAH895.53427.586.911
IMMOFINANZ AG
AT0000A21KS2
23,55017.04.2024
17:35:29
+0,21 %
+0,050
 DWBAH678.76015.972.948
MAYR-MELNHOF KARTON AG
AT0000938204
115,80017.04.2024
17:35:08
+0,52 %
+0,600
 DWBAH6.900798.728
EVN AG
AT0000741053
25,90017.04.2024
17:35:24
+0,58 %
+0,150
 DWBAH193.1665.008.100
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,26017.04.2024
17:35:15
+0,82 %
+0,140
 DWBAH464.8168.007.068
UNIQA INSURANCE GROUP AG
AT0000821103
8,11017.04.2024
17:35:26
+0,87 %
+0,070
 DWBAH244.2161.977.859
VIENNA INSURANCE GROUP AG
AT0000908504
29,00017.04.2024
17:35:29
+1,05 %
+0,300
 DWBAH60.6261.756.074
ERSTE GROUP BANK AG
AT0000652011
41,95017.04.2024
17:35:13
+1,08 %
+0,450
 DWBAH664.96427.875.622
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,80017.04.2024
17:35:25
+1,14 %
+1,600
 DWBAH6.366901.836
WIENERBERGER AG
AT0000831706
32,82017.04.2024
17:35:15
+1,30 %
+0,420
 DWBAH655.91021.545.492
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47,35017.04.2024
17:35:18
+1,72 %
+0,800
 DWBAH60.3302.866.722
BAWAG GROUP AG
AT0000BAWAG2
54,30017.04.2024
17:35:05
+1,97 %
+1,050
 DWBAH289.16815.702.479

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln