Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
---|---|---|---|---|
6.044,86 | +0,99 % | +59,17 | AT0000A09FJ6 | 06.12.2019, 17:35:27 |

Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX LV12 | EUR | ||
ATX LV15 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
RDX LV2 | EUR | ||
RDX LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SATX12 | EUR | ||
SATX15 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Name ISIN | Letzter Preis | Datum Zeit | Diff. % Diff. abs. | Performance | MPQ | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
25,100 | 06.12.2019 17:35:04 | -0,20 % -0,050 | D | WBAH | 141.356 | 3.553.442 | ||
23,600 | 06.12.2019 17:35:27 | +0,21 % +0,050 | D | WBAH | 243.372 | 5.762.561 | ||
22,200 | 06.12.2019 17:35:23 | +0,23 % +0,050 | D | WBAH | 64.494 | 1.436.890 | ||
32,530 | 06.12.2019 17:35:18 | +0,34 % +0,110 | D | WBAH | 715.434 | 23.281.466 | ||
37,800 | 06.12.2019 17:35:10 | +0,37 % +0,140 | D | WBAH | 220.212 | 8.337.495 | ||
45,600 | 06.12.2019 17:35:09 | +0,48 % +0,220 | D | WBAH | 194.480 | 8.857.104 | ||
36,500 | 06.12.2019 17:35:17 | +0,55 % +0,200 | D | WBAH | 76.964 | 2.805.784 | ||
33,300 | 06.12.2019 17:35:05 | +0,76 % +0,250 | D | WBAH | 113.350 | 3.764.871 | ||
51,200 | 06.12.2019 17:35:16 | +0,83 % +0,420 | D | WBAH | 552.006 | 28.128.651 | ||
8,990 | 06.12.2019 17:35:00 | +0,95 % +0,085 | D | WBAH | 99.126 | 888.095 | ||
25,580 | 06.12.2019 17:35:15 | +1,11 % +0,280 | D | WBAH | 265.786 | 6.809.333 | ||
12,090 | 06.12.2019 17:35:22 | +1,60 % +0,190 | D | WBAH | 75.724 | 907.003 | ||
21,760 | 06.12.2019 17:35:07 | +1,73 % +0,370 | D | WBAH | 697.658 | 15.170.097 | ||
7,300 | 06.12.2019 17:35:19 | +1,81 % +0,130 | D | WBAH | 154.908 | 1.122.906 | ||
79,900 | 06.12.2019 17:35:23 | +2,04 % +1,600 | D | WBAH | 29.146 | 2.332.981 | ||
36,580 | 06.12.2019 17:35:24 | +2,06 % +0,740 | D | WBAH | 365.616 | 13.313.216 | ||
20,200 | 06.12.2019 17:35:19 | +2,28 % +0,450 | D | WBAH | 169.312 | 3.394.514 | ||
88,450 | 06.12.2019 17:35:04 | +2,37 % +2,050 | D | WBAH | 27.656 | 2.427.455 | ||
24,680 | 06.12.2019 17:35:19 | +2,49 % +0,600 | D | WBAH | 1.174.904 | 28.797.848 | ||
50,300 | 06.12.2019 17:35:05 | +2,86 % +1,400 | D | WBAH | 122.538 | 6.109.082 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung