Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.305,85-1,96 %-86,04AT0000A09FJ614.08.2020, 11:02:46
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
29,32014.08.2020
10:47:36
-2,01 %
-0,600
CWBAH22.006650.319
16,54014.08.2020
10:42:22
-3,05 %
-0,520
CWBAH11.476193.449
30,04014.08.2020
10:45:34
-1,51 %
-0,460
CWBAH105.8663.215.133
26,15014.08.2020
10:45:25
-0,95 %
-0,250
CWBAH14.494380.116
38,15014.08.2020
10:41:10
-1,68 %
-0,650
CWBAH13.964534.266
20,29014.08.2020
10:47:04
-2,36 %
-0,490
CWBAH262.1665.361.197
14,18014.08.2020
10:45:31
-1,18 %
-0,170
CWBAH85.0341.204.293
41,90014.08.2020
10:43:48
-3,12 %
-1,350
CWBAH12.838541.787
132,00014.08.2020
10:38:54
-1,05 %
-1,400
CWBAH65086.088
28,70014.08.2020
10:36:18
-0,35 %
-0,100
CWBAH23.368671.531
28,56014.08.2020
10:46:38
-1,65 %
-0,480
CWBAH183.0625.271.227
15,54014.08.2020
10:45:04
-2,51 %
-0,400
CWBAH133.7902.097.440
14,86014.08.2020
10:47:13
-1,46 %
-0,220
CWBAH25.074374.273
24,90014.08.2020
10:36:09
+0,61 %
+0,150
CWBAH77.6161.917.223
6,42014.08.2020
10:44:04
-1,23 %
-0,080
CWBAH26.014169.026
5,67014.08.2020
10:46:19
-1,39 %
-0,080
CWBAH132.046751.711
45,36014.08.2020
10:44:50
-2,37 %
-1,100
CWBAH50.8062.328.714
19,58014.08.2020
10:45:28
-1,31 %
-0,260
CWBAH8.968176.591
20,85014.08.2020
10:45:24
-1,93 %
-0,410
CWBAH121.9022.553.380
22,04014.08.2020
10:46:54
-2,39 %
-0,540
CWBAH86.7261.931.425

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung