Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.332,69+1,63 %+69,47AT0000A09FJ627.05.2020, 17:35:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
16,96027.05.2020
17:35:00
+1,68 %
+0,280
EWBAH268.6044.530.417
18,32027.05.2020
17:35:02
-0,97 %
-0,180
EWBAH818.87215.109.786
28,75027.05.2020
17:35:04
-3,69 %
-1,100
EWBAH460.90413.356.482
31,16027.05.2020
17:35:06
+2,43 %
+0,740
EWBAH1.215.43637.778.812
16,52027.05.2020
17:35:07
-0,06 %
-0,010
EWBAH401.4326.711.537
17,88527.05.2020
17:35:07
+0,99 %
+0,175
EWBAH1.280.22422.872.022
16,14027.05.2020
17:35:09
-2,30 %
-0,380
EWBAH125.6542.049.181
133,60027.05.2020
17:35:09
+1,52 %
+2,000
EWBAH22.9923.055.544
16,30027.05.2020
17:35:10
+1,24 %
+0,200
EWBAH1.946.08431.935.136
50,90027.05.2020
17:35:14
+12,36 %
+5,600
EWBAH159.9547.796.904
30,42027.05.2020
17:35:15
+4,90 %
+1,420
EWBAH846.33825.298.067
25,50027.05.2020
17:35:16
-1,16 %
-0,300
EWBAH200.3545.167.132
32,06027.05.2020
17:35:17
+0,82 %
+0,260
EWBAH379.32012.120.005
18,82027.05.2020
17:35:18
-0,63 %
-0,120
EWBAH99.0201.870.735
30,15027.05.2020
17:35:18
+0,33 %
+0,100
EWBAH160.7544.856.298
38,72027.05.2020
17:35:20
-1,38 %
-0,540
EWBAH405.86215.786.048
6,26027.05.2020
17:35:24
-0,63 %
-0,040
EWBAH161.2681.018.592
44,60027.05.2020
17:35:26
-0,89 %
-0,400
EWBAH122.7405.508.311
6,18027.05.2020
17:35:28
+0,49 %
+0,030
EWBAH436.9522.706.028
20,88027.05.2020
17:35:29
+6,23 %
+1,225
EWBAH4.935.588101.422.741

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung