Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
6.003,75+0,13 %+7,93AT0000A09FJ611.12.2019, 17:35:28
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
23,55011.12.2019
17:35:00
+0,21 %
+0,050
DWBAH279.1526.566.968
21,80011.12.2019
17:35:01
+0,51 %
+0,110
DWBAH758.63016.528.592
36,25011.12.2019
17:35:03
+0,69 %
+0,250
DWBAH139.3285.025.882
7,23011.12.2019
17:35:03
+0,42 %
+0,030
DWBAH158.8341.147.076
9,04011.12.2019
17:35:05
+0,50 %
+0,045
DWBAH184.8541.673.802
34,30011.12.2019
17:35:06
+1,63 %
+0,550
DWBAH120.9044.124.765
11,71011.12.2019
17:35:07
-1,76 %
-0,210
DWBAH79.406937.764
22,45011.12.2019
17:35:16
+2,28 %
+0,500
DWBAH203.4804.553.956
32,17011.12.2019
17:35:18
-0,59 %
-0,190
DWBAH1.415.70645.552.926
38,44011.12.2019
17:35:19
+2,02 %
+0,760
DWBAH444.06216.970.286
49,60011.12.2019
17:35:21
-1,00 %
-0,500
DWBAH796.94039.626.544
46,00011.12.2019
17:35:23
+0,61 %
+0,280
DWBAH405.02418.643.340
87,00011.12.2019
17:35:24
-1,47 %
-1,300
DWBAH30.4362.662.407
25,52011.12.2019
17:35:25
+1,11 %
+0,280
DWBAH278.3967.097.807
49,65011.12.2019
17:35:26
+0,20 %
+0,100
DWBAH137.0686.834.344
25,40011.12.2019
17:35:27
+0,79 %
+0,200
DWBAH87.8142.234.256
20,16011.12.2019
17:35:27
-0,30 %
-0,060
DWBAH198.1564.000.684
77,50011.12.2019
17:35:27
-0,13 %
-0,100
DWBAH23.5561.827.921
36,98011.12.2019
17:35:28
+1,20 %
+0,440
DWBAH659.85624.399.979
24,50011.12.2019
17:35:28
+0,25 %
+0,060
DWBAH841.63420.519.985

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung