| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 7.927,67 | -0,40 % | -31,97 |
| 19.04.2024, 09:17:08 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 56,950 | 19.04.2024 09:02:04 | -0,26 % -0,150 | C | WBAH | 30.862 | 1.757.991 | ||
| 116,200 | 18.04.2024 17:35:18 | +0,35 % +0,400 | V | WBAH | 7.594 | 878.943 | ||
| 44,100 | 19.04.2024 09:01:22 | +0,50 % +0,220 | C | WBAH | 19.048 | 837.663 | ||
| 16,800 | 19.04.2024 09:00:02 | -2,55 % -0,440 | C | WBAH | 32.242 | 541.669 | ||
| 42,350 | 19.04.2024 09:01:20 | -0,77 % -0,330 | C | WBAH | 11.670 | 492.909 | ||
| 47,650 | 19.04.2024 09:01:56 | +1,71 % +0,800 | C | WBAH | 9.610 | 455.237 | ||
| 24,820 | 19.04.2024 09:02:02 | -0,48 % -0,120 | C | WBAH | 17.378 | 428.988 | ||
| 71,000 | 19.04.2024 09:01:42 | +1,21 % +0,850 | C | WBAH | 4.796 | 339.348 | ||
| 26,550 | 19.04.2024 09:01:37 | +0,38 % +0,100 | C | WBAH | 7.916 | 208.189 | ||
| 55,350 | 19.04.2024 09:00:23 | -1,07 % -0,600 | C | WBAH | 3.686 | 203.883 | ||
| 32,940 | 19.04.2024 09:01:17 | -0,96 % -0,320 | C | WBAH | 3.202 | 105.280 | ||
| 8,070 | 19.04.2024 09:00:27 | -0,62 % -0,050 | C | WBAH | 10.484 | 84.606 | ||
| 143,200 | 19.04.2024 09:02:00 | -0,56 % -0,800 | C | WBAH | 592 | 84.218 | ||
| 23,400 | 19.04.2024 09:00:23 | 0,00 % 0,000 | C | WBAH | 3.426 | 80.009 | ||
| 30,000 | 19.04.2024 09:00:17 | -1,15 % -0,350 | C | WBAH | 2.280 | 68.400 | ||
| 31,800 | 19.04.2024 09:01:56 | 0,00 % 0,000 | C | WBAH | 1.426 | 45.486 | ||
| 18,150 | 19.04.2024 09:00:29 | -1,09 % -0,200 | C | WBAH | 1.798 | 32.561 | ||
| 30,760 | 19.04.2024 09:00:30 | +0,13 % +0,040 | C | WBAH | 1.064 | 32.557 | ||
| 28,900 | 19.04.2024 09:00:11 | -0,86 % -0,250 | C | WBAH | 672 | 19.421 | ||
| 7,900 | 19.04.2024 09:00:10 | 0,00 % 0,000 | C | WBAH | 6 | 47 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung