Letzter PreisDiff.% 1TDiff. abs.
7.929,39-0,38 %-30,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,20019.04.2024
14:09:39
-1,94 %
-2,800
 CWBAH4.808680.378
MAYR-MELNHOF KARTON AG
AT0000938204
115,40019.04.2024
12:19:52
-0,69 %
-0,800
 CWBAH1.338153.532
VERBUND AG KAT. A
AT0000746409
71,05019.04.2024
14:25:38
+1,28 %
+0,900
 CWBAH88.3066.244.363
ANDRITZ AG
AT0000730007
56,60019.04.2024
14:27:08
-0,88 %
-0,500
 CWBAH144.3708.212.270
BAWAG GROUP AG
AT0000BAWAG2
55,85019.04.2024
14:26:10
-0,18 %
-0,100
 CWBAH128.2607.139.574
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47,45019.04.2024
14:23:00
+1,28 %
+0,600
 CWBAH26.6041.265.085
OMV AG
AT0000743059
43,26019.04.2024
14:28:01
-1,41 %
-0,620
 CWBAH245.66610.691.309
ERSTE GROUP BANK AG
AT0000652011
42,48019.04.2024
14:26:30
-0,47 %
-0,200
 CWBAH363.97615.424.008
WIENERBERGER AG
AT0000831706
33,18019.04.2024
14:27:27
-0,24 %
-0,080
 CWBAH613.38420.185.740
OESTERREICHISCHE POST AG
AT0000APOST4
32,00019.04.2024
14:26:43
+0,63 %
+0,200
 CWBAH31.7021.010.328
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,90019.04.2024
14:19:27
+0,59 %
+0,180
 CWBAH216.5866.677.111
LENZING AG
AT0000644505
29,75019.04.2024
14:27:57
-1,98 %
-0,600
 CWBAH93.9102.763.500
VIENNA INSURANCE GROUP AG
AT0000908504
29,00019.04.2024
14:01:32
-0,51 %
-0,150
 CWBAH56.6261.644.160
EVN AG
AT0000741053
27,20019.04.2024
14:25:08
+2,84 %
+0,750
 CWBAH142.9783.842.106
VOESTALPINE AG
AT0000937503
24,96019.04.2024
14:26:24
+0,08 %
+0,020
 CWBAH159.5123.951.887
IMMOFINANZ AG
AT0000A21KS2
23,60019.04.2024
14:04:01
+0,85 %
+0,200
 CWBAH354.2188.343.338
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,19019.04.2024
14:10:41
-0,87 %
-0,160
 CWBAH36.844667.362
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,00019.04.2024
14:23:24
-1,39 %
-0,240
 CWBAH435.7187.322.780
UNIQA INSURANCE GROUP AG
AT0000821103
8,15019.04.2024
14:24:52
+0,37 %
+0,030
 CWBAH205.5021.670.925
TELEKOM AUSTRIA AG
AT0000720008
7,91019.04.2024
13:55:16
+0,13 %
+0,010
 CWBAH69.138547.212

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln