Letzter PreisDiff.% 1TDiff. abs.
7.959,64+0,87 %+68,40

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
33,26018.04.2024
17:35:19
+1,34 %
+0,440
 DWBAH716.02623.701.049
VOESTALPINE AG
AT0000937503
24,94018.04.2024
17:35:27
+0,40 %
+0,100
 DWBAH287.9647.193.008
VIENNA INSURANCE GROUP AG
AT0000908504
29,15018.04.2024
17:35:11
+0,52 %
+0,150
 DWBAH84.1702.450.183
VERBUND AG KAT. A
AT0000746409
70,15018.04.2024
17:35:21
+0,36 %
+0,250
 DWBAH239.77216.765.720
UNIQA INSURANCE GROUP AG
AT0000821103
8,12018.04.2024
17:35:01
+0,12 %
+0,010
 DWBAH287.6762.331.267
TELEKOM AUSTRIA AG
AT0000720008
7,90018.04.2024
17:35:26
0,00 %
0,000
 DWBAH373.5162.942.376
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,85018.04.2024
17:35:00
-1,06 %
-0,500
 DWBAH26.2561.229.189
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,24018.04.2024
17:36:44
-0,12 %
-0,020
 DWBAH876.00615.025.117
OMV AG
AT0000743059
43,88018.04.2024
17:41:02
-0,41 %
-0,180
 DWBAH682.93029.961.771
OESTERREICHISCHE POST AG
AT0000APOST4
31,80018.04.2024
17:35:07
+0,47 %
+0,150
 DWBAH49.4421.574.077
MAYR-MELNHOF KARTON AG
AT0000938204
116,20018.04.2024
17:35:18
+0,35 %
+0,400
 DWBAH7.594878.943
LENZING AG
AT0000644505
30,35018.04.2024
17:35:15
+2,88 %
+0,850
 DWBAH64.2541.924.102
IMMOFINANZ AG
AT0000A21KS2
23,40018.04.2024
17:35:24
-0,64 %
-0,150
 DWBAH372.6928.750.618
EVN AG
AT0000741053
26,45018.04.2024
17:35:27
+2,12 %
+0,550
 DWBAH322.8988.504.625
ERSTE GROUP BANK AG
AT0000652011
42,68018.04.2024
17:35:30
+1,74 %
+0,730
 DWBAH1.025.07443.635.369
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,00018.04.2024
17:35:20
+1,55 %
+2,200
 DWBAH8.3321.190.026
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,72018.04.2024
17:35:28
+0,07 %
+0,020
 DWBAH483.43214.908.217
BAWAG GROUP AG
AT0000BAWAG2
55,95018.04.2024
17:35:54
+3,04 %
+1,650
 DWBAH409.86222.844.705
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,35018.04.2024
17:35:28
+1,66 %
+0,300
 DWBAH82.8121.509.285
ANDRITZ AG
AT0000730007
57,10018.04.2024
17:35:20
+0,18 %
+0,100
 DWBAH221.36612.635.157

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln