Letzter PreisDiff.% 1TDiff. abs.
7.859,63+0,20 %+15,98

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
57,55028.03.2024
16:40:01
+0,79 %
+0,450
CWBAH48.6242.793.345
32,75028.03.2024
16:27:55
+0,15 %
+0,050
CWBAH470.41415.385.859
41,16028.03.2024
16:39:26
+0,49 %
+0,200
CWBAH324.07413.318.643
23,10028.03.2024
16:34:05
-1,49 %
-0,350
CWBAH2.026.02846.567.224
8,03028.03.2024
15:52:09
+0,25 %
+0,020
CWBAH72.894584.986
67,65028.03.2024
16:39:44
-2,10 %
-1,450
CWBAH76.8525.238.183
28,85028.03.2024
16:38:26
-0,17 %
-0,050
CWBAH41.9521.209.360
25,80028.03.2024
16:32:16
-1,38 %
-0,360
CWBAH96.5202.500.048
33,82028.03.2024
16:39:58
+0,12 %
+0,040
CWBAH293.9109.933.853
31,90028.03.2024
16:40:03
-1,24 %
-0,400
CWBAH51.2241.642.325
43,65028.03.2024
16:35:19
+1,72 %
+0,740
CWBAH338.39614.744.773
31,70028.03.2024
16:20:53
+0,16 %
+0,050
CWBAH16.162511.141
18,38028.03.2024
16:36:26
-0,38 %
-0,070
CWBAH359.1926.646.439
44,20028.03.2024
16:31:21
-1,56 %
-0,700
CWBAH40.5281.784.612
58,60028.03.2024
16:32:06
+0,17 %
+0,100
CWBAH84.3724.950.389
19,22028.03.2024
16:39:43
+0,89 %
+0,170
CWBAH178.0563.408.140
138,40028.03.2024
16:38:04
-0,14 %
-0,200
CWBAH6.198853.640
115,00028.03.2024
16:32:52
+1,59 %
+1,800
CWBAH10.2021.161.896
24,55028.03.2024
15:57:15
+0,20 %
+0,050
CWBAH118.3322.905.576
7,76028.03.2024
16:24:51
+0,39 %
+0,030
CWBAH58.694454.146

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung