Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
7.859,63 | +0,20 % | +15,98 |
28.03.2024, 16:54:48 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
57,550 | 28.03.2024 16:40:01 | +0,79 % +0,450 | C | WBAH | 48.624 | 2.793.345 | ||
32,750 | 28.03.2024 16:27:55 | +0,15 % +0,050 | C | WBAH | 470.414 | 15.385.859 | ||
41,160 | 28.03.2024 16:39:26 | +0,49 % +0,200 | C | WBAH | 324.074 | 13.318.643 | ||
23,100 | 28.03.2024 16:34:05 | -1,49 % -0,350 | C | WBAH | 2.026.028 | 46.567.224 | ||
8,030 | 28.03.2024 15:52:09 | +0,25 % +0,020 | C | WBAH | 72.894 | 584.986 | ||
67,650 | 28.03.2024 16:39:44 | -2,10 % -1,450 | C | WBAH | 76.852 | 5.238.183 | ||
28,850 | 28.03.2024 16:38:26 | -0,17 % -0,050 | C | WBAH | 41.952 | 1.209.360 | ||
25,800 | 28.03.2024 16:32:16 | -1,38 % -0,360 | C | WBAH | 96.520 | 2.500.048 | ||
33,820 | 28.03.2024 16:39:58 | +0,12 % +0,040 | C | WBAH | 293.910 | 9.933.853 | ||
31,900 | 28.03.2024 16:40:03 | -1,24 % -0,400 | C | WBAH | 51.224 | 1.642.325 | ||
43,650 | 28.03.2024 16:35:19 | +1,72 % +0,740 | C | WBAH | 338.396 | 14.744.773 | ||
31,700 | 28.03.2024 16:20:53 | +0,16 % +0,050 | C | WBAH | 16.162 | 511.141 | ||
18,380 | 28.03.2024 16:36:26 | -0,38 % -0,070 | C | WBAH | 359.192 | 6.646.439 | ||
44,200 | 28.03.2024 16:31:21 | -1,56 % -0,700 | C | WBAH | 40.528 | 1.784.612 | ||
58,600 | 28.03.2024 16:32:06 | +0,17 % +0,100 | C | WBAH | 84.372 | 4.950.389 | ||
19,220 | 28.03.2024 16:39:43 | +0,89 % +0,170 | C | WBAH | 178.056 | 3.408.140 | ||
138,400 | 28.03.2024 16:38:04 | -0,14 % -0,200 | C | WBAH | 6.198 | 853.640 | ||
115,000 | 28.03.2024 16:32:52 | +1,59 % +1,800 | C | WBAH | 10.202 | 1.161.896 | ||
24,550 | 28.03.2024 15:57:15 | +0,20 % +0,050 | C | WBAH | 118.332 | 2.905.576 | ||
7,760 | 28.03.2024 16:24:51 | +0,39 % +0,030 | C | WBAH | 58.694 | 454.146 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung